| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.95 | 24.37 | 23.95 | 24.36 | 437 |
| 2nd Apr 2026 (Thu) | 23.95 | 24.37 | 23.95 | 24.36 | 437 |
| 1st Apr 2026 (Wed) | 24.00 | 24.32 | 24.00 | 24.21 | 2,538 |
| 31st Mar 2026 (Tue) | 24.22 | 24.23 | 23.77 | 23.80 | 695 |
| 30th Mar 2026 (Mon) | 23.76 | 23.98 | 23.70 | 23.87 | 3,671 |
| 27th Mar 2026 (Fri) | 23.50 | 23.55 | 23.42 | 23.45 | 1,618 |
| 26th Mar 2026 (Thu) | 23.75 | 23.76 | 23.54 | 23.73 | 1,277 |
| 25th Mar 2026 (Wed) | 23.74 | 23.87 | 23.56 | 23.69 | 2,023 |
| 24th Mar 2026 (Tue) | 23.71 | 24.21 | 23.71 | 23.88 | 1,233 |
| 23rd Mar 2026 (Mon) | 24.31 | 24.31 | 23.81 | 23.94 | 1,806 |
| 20th Mar 2026 (Fri) | 23.06 | 23.23 | 23.06 | 23.24 | 1,284 |
| 19th Mar 2026 (Thu) | 23.03 | 23.55 | 23.03 | 23.25 | 2,224 |
| 18th Mar 2026 (Wed) | 23.00 | 23.13 | 22.96 | 23.14 | 4,420 |
| 17th Mar 2026 (Tue) | 23.295 | 23.44 | 23.15 | 23.06 | 2,896 |
| 16th Mar 2026 (Mon) | 23.40 | 23.51 | 23.26 | 23.38 | 3,060 |
| 13th Mar 2026 (Fri) | 22.85 | 23.21 | 22.83 | 23.06 | 2,502 |
| 12th Mar 2026 (Thu) | 22.79 | 23.19 | 22.78 | 23.09 | 2,383 |
| 11th Mar 2026 (Wed) | 22.47 | 23.31 | 22.41 | 23.14 | 4,128 |
| 10th Mar 2026 (Tue) | 23.50 | 23.59 | 22.96 | 23.08 | 2,051 |
| 9th Mar 2026 (Mon) | 23.27 | 23.33 | 22.50 | 23.31 | 2,344 |
| 6th Mar 2026 (Fri) | 23.07 | 23.14 | 22.96 | 23.385 | 3,387 |
| 5th Mar 2026 (Thu) | 23.86 | 23.90 | 23.66 | 23.65 | 1,959 |
| 4th Mar 2026 (Wed) | 24.30 | 24.585 | 24.30 | 24.43 | 3,281 |
| 3rd Mar 2026 (Tue) | 23.88 | 24.15 | 23.79 | 23.89 | 2,452 |
| 2nd Mar 2026 (Mon) | 24.37 | 24.62 | 24.11 | 24.18 | 2,817 |
| 27th Feb 2026 (Fri) | 24.52 | 24.52 | 24.01 | 24.20 | 4,813 |
| 26th Feb 2026 (Thu) | 24.53 | 24.66 | 24.47 | 24.52 | 2,016 |
| 25th Feb 2026 (Wed) | 23.105 | 24.50 | 23.105 | 24.50 | 0 |
| 24th Feb 2026 (Tue) | 23.105 | 23.47 | 23.105 | 23.47 | 0 |
| 23rd Feb 2026 (Mon) | 23.105 | 23.57 | 23.00 | 23.455 | 4,751 |
| 20th Feb 2026 (Fri) | 23.91 | 23.91 | 23.84 | 23.77 | 648 |
| 19th Feb 2026 (Thu) | 23.60 | 23.84 | 23.60 | 23.85 | 1,828 |
| 18th Feb 2026 (Wed) | 23.90 | 23.96 | 23.75 | 23.94 | 2,153 |
| 17th Feb 2026 (Tue) | 24.25 | 24.27 | 24.04 | 24.14 | 1,813 |
| 16th Feb 2026 (Mon) | 24.50 | 24.50 | 24.26 | 24.24 | 1,425 |
| 13th Feb 2026 (Fri) | 24.50 | 24.50 | 24.26 | 24.24 | 1,425 |
| 12th Feb 2026 (Thu) | 24.47 | 24.47 | 23.93 | 24.45 | 2,371 |
| 11th Feb 2026 (Wed) | 24.39 | 24.39 | 24.25 | 24.32 | 2,234 |
| 10th Feb 2026 (Tue) | 24.82 | 24.82 | 24.46 | 24.43 | 1,781 |
| 9th Feb 2026 (Mon) | 24.87 | 24.87 | 24.63 | 24.62 | 1,644 |
| 6th Feb 2026 (Fri) | 24.80 | 25.13 | 24.73 | 24.75 | 4,648 |
| 5th Feb 2026 (Thu) | 24.97 | 24.99 | 24.53 | 24.81 | 3,599 |