| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.80 | 25.13 | 24.73 | 24.75 | 4,648 |
| 5th Feb 2026 (Thu) | 24.97 | 24.99 | 24.53 | 24.81 | 3,599 |
| 4th Feb 2026 (Wed) | 25.00 | 25.00 | 24.66 | 24.82 | 3,796 |
| 3rd Feb 2026 (Tue) | 24.88 | 24.88 | 24.20 | 24.60 | 8,266 |
| 2nd Feb 2026 (Mon) | 23.51 | 24.56 | 23.51 | 24.44 | 7,927 |
| 30th Jan 2026 (Fri) | 23.33 | 23.81 | 23.33 | 23.60 | 3,255 |
| 29th Jan 2026 (Thu) | 23.22 | 23.49 | 23.07 | 23.45 | 3,316 |
| 28th Jan 2026 (Wed) | 23.01 | 23.05 | 22.98 | 23.15 | 2,757 |
| 27th Jan 2026 (Tue) | 23.09 | 23.13 | 23.09 | 23.15 | 1,045 |
| 26th Jan 2026 (Mon) | 23.01 | 23.10 | 23.00 | 23.03 | 855 |
| 23rd Jan 2026 (Fri) | 23.35 | 23.55 | 23.09 | 23.14 | 2,720 |
| 22nd Jan 2026 (Thu) | 24.06 | 24.10 | 23.54 | 23.70 | 3,741 |
| 21st Jan 2026 (Wed) | 23.68 | 23.90 | 23.68 | 23.80 | 2,841 |
| 20th Jan 2026 (Tue) | 22.80 | 23.30 | 22.795 | 23.06 | 2,702 |
| 19th Jan 2026 (Mon) | 23.22 | 23.22 | 22.99 | 22.99 | 7,582 |
| 16th Jan 2026 (Fri) | 23.22 | 23.22 | 22.99 | 22.99 | 7,582 |
| 15th Jan 2026 (Thu) | 23.42 | 23.47 | 23.30 | 23.38 | 3,416 |
| 14th Jan 2026 (Wed) | 22.895 | 23.01 | 22.635 | 23.01 | 4,875 |
| 13th Jan 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.84 | 1,289 |
| 12th Jan 2026 (Mon) | 22.97 | 23.00 | 22.63 | 22.84 | 7,683 |
| 9th Jan 2026 (Fri) | 22.79 | 22.87 | 22.59 | 22.85 | 1,263 |
| 8th Jan 2026 (Thu) | 22.68 | 23.10 | 22.64 | 22.88 | 4,959 |
| 7th Jan 2026 (Wed) | 22.38 | 22.51 | 21.86 | 22.23 | 7,607 |
| 6th Jan 2026 (Tue) | 22.61 | 22.82 | 22.25 | 22.43 | 15,190 |
| 5th Jan 2026 (Mon) | 22.77 | 23.19 | 22.75 | 22.77 | 5,435 |
| 2nd Jan 2026 (Fri) | 22.65 | 22.89 | 22.44 | 22.77 | 12,915 |
| 1st Jan 2026 (Thu) | 22.80 | 22.98 | 22.64 | 22.61 | 6,470 |
| 31st Dec 2025 (Wed) | 22.80 | 22.98 | 22.64 | 22.61 | 6,470 |
| 30th Dec 2025 (Tue) | 22.94 | 22.97 | 22.80 | 22.77 | 4,244 |
| 29th Dec 2025 (Mon) | 22.89 | 23.02 | 22.89 | 22.90 | 3,768 |
| 26th Dec 2025 (Fri) | 22.95 | 23.105 | 22.90 | 22.96 | 4,823 |
| 25th Dec 2025 (Thu) | 22.97 | 22.97 | 22.88 | 22.88 | 724 |
| 24th Dec 2025 (Wed) | 22.97 | 22.97 | 22.88 | 22.88 | 724 |
| 23rd Dec 2025 (Tue) | 22.97 | 23.07 | 22.97 | 23.04 | 1,288 |
| 22nd Dec 2025 (Mon) | 23.20 | 23.47 | 23.02 | 23.02 | 1,749 |
| 19th Dec 2025 (Fri) | 23.25 | 23.25 | 22.84 | 23.10 | 1,924 |
| 18th Dec 2025 (Thu) | 23.63 | 23.85 | 23.63 | 23.89 | 3,672 |
| 17th Dec 2025 (Wed) | 23.87 | 24.00 | 23.46 | 23.56 | 2,756 |
| 16th Dec 2025 (Tue) | 23.66 | 23.80 | 23.66 | 23.71 | 3,208 |
| 15th Dec 2025 (Mon) | 23.60 | 23.645 | 23.39 | 23.52 | 3,861 |
| 12th Dec 2025 (Fri) | 23.87 | 24.00 | 23.32 | 23.31 | 3,301 |
| 11th Dec 2025 (Thu) | 23.60 | 23.79 | 23.45 | 23.75 | 5,794 |
| 10th Dec 2025 (Wed) | 22.78 | 23.39 | 22.78 | 23.36 | 5,113 |
| 9th Dec 2025 (Tue) | 22.40 | 22.84 | 22.40 | 22.82 | 12,102 |
| 8th Dec 2025 (Mon) | 21.77 | 22.00 | 21.77 | 21.89 | 2,177 |