| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.87 | 24.00 | 23.32 | 23.31 | 3,301 |
| 11th Dec 2025 (Thu) | 23.60 | 23.79 | 23.45 | 23.75 | 5,794 |
| 10th Dec 2025 (Wed) | 22.78 | 23.39 | 22.78 | 23.36 | 5,113 |
| 9th Dec 2025 (Tue) | 22.40 | 22.84 | 22.40 | 22.82 | 12,102 |
| 8th Dec 2025 (Mon) | 21.77 | 22.00 | 21.77 | 21.89 | 2,177 |
| 5th Dec 2025 (Fri) | 21.68 | 21.91 | 21.68 | 21.93 | 5,336 |
| 4th Dec 2025 (Thu) | 22.11 | 22.11 | 21.80 | 21.955 | 2,837 |
| 3rd Dec 2025 (Wed) | 21.595 | 22.07 | 21.595 | 22.08 | 2,190 |
| 2nd Dec 2025 (Tue) | 21.40 | 21.48 | 21.33 | 21.35 | 1,784 |
| 1st Dec 2025 (Mon) | 21.15 | 21.51 | 21.15 | 21.42 | 2,666 |
| 28th Nov 2025 (Fri) | 21.17 | 21.17 | 21.105 | 21.16 | 420 |
| 27th Nov 2025 (Thu) | 21.25 | 21.38 | 21.05 | 21.32 | 6,310 |
| 26th Nov 2025 (Wed) | 21.25 | 21.38 | 21.05 | 21.32 | 6,307 |
| 25th Nov 2025 (Tue) | 20.54 | 21.25 | 20.54 | 21.17 | 9,416 |
| 24th Nov 2025 (Mon) | 20.055 | 20.42 | 20.055 | 20.37 | 3,901 |
| 21st Nov 2025 (Fri) | 19.975 | 20.30 | 19.975 | 20.26 | 2,819 |
| 20th Nov 2025 (Thu) | 19.52 | 19.62 | 19.52 | 19.62 | 5 |
| 19th Nov 2025 (Wed) | 19.52 | 19.62 | 19.465 | 19.62 | 2,120 |
| 18th Nov 2025 (Tue) | 19.47 | 19.575 | 19.44 | 19.58 | 2,586 |
| 17th Nov 2025 (Mon) | 19.89 | 19.89 | 19.51 | 19.51 | 1,812 |
| 14th Nov 2025 (Fri) | 20.00 | 20.50 | 20.00 | 20.32 | 2,631 |
| 13th Nov 2025 (Thu) | 20.12 | 20.26 | 20.01 | 20.34 | 2,862 |
| 12th Nov 2025 (Wed) | 20.43 | 20.43 | 20.08 | 20.15 | 2,089 |
| 11th Nov 2025 (Tue) | 19.955 | 20.21 | 19.955 | 20.21 | 1,324 |
| 10th Nov 2025 (Mon) | 19.99 | 20.10 | 19.99 | 20.08 | 1,354 |
| 7th Nov 2025 (Fri) | 19.52 | 19.74 | 19.50 | 19.77 | 1,499 |
| 6th Nov 2025 (Thu) | 19.96 | 19.96 | 19.61 | 19.67 | 3,070 |
| 5th Nov 2025 (Wed) | 20.09 | 20.29 | 20.00 | 20.13 | 1,682 |
| 4th Nov 2025 (Tue) | 19.50 | 19.98 | 19.50 | 19.98 | 0 |
| 3rd Nov 2025 (Mon) | 19.50 | 19.96 | 19.50 | 19.98 | 2,245 |
| 31st Oct 2025 (Fri) | 19.92 | 19.99 | 19.34 | 19.64 | 11,690 |
| 30th Oct 2025 (Thu) | 19.95 | 20.13 | 19.92 | 20.04 | 5,597 |
| 29th Oct 2025 (Wed) | 20.19 | 20.48 | 19.93 | 19.965 | 6,168 |
| 28th Oct 2025 (Tue) | 20.34 | 20.34 | 20.15 | 20.37 | 1,358 |
| 27th Oct 2025 (Mon) | 21.00 | 21.05 | 20.23 | 20.24 | 2,271 |
| 24th Oct 2025 (Fri) | 20.62 | 21.05 | 20.62 | 20.965 | 1,808 |
| 23rd Oct 2025 (Thu) | 20.24 | 20.50 | 20.21 | 20.22 | 3,678 |
| 22nd Oct 2025 (Wed) | 20.39 | 20.51 | 20.39 | 20.48 | 1,837 |
| 21st Oct 2025 (Tue) | 20.305 | 20.32 | 20.16 | 20.24 | 4,055 |
| 20th Oct 2025 (Mon) | 19.83 | 20.21 | 19.74 | 20.19 | 9,697 |
| 17th Oct 2025 (Fri) | 19.96 | 19.97 | 19.69 | 19.74 | 2,005 |
| 16th Oct 2025 (Thu) | 20.00 | 20.00 | 19.46 | 19.58 | 3,930 |
| 15th Oct 2025 (Wed) | 20.61 | 20.61 | 20.30 | 20.34 | 2,177 |
| 14th Oct 2025 (Tue) | 20.30 | 20.77 | 20.30 | 20.66 | 1,451 |
| 13th Oct 2025 (Mon) | 20.04 | 20.40 | 19.75 | 20.325 | 5,311 |