| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.60 | 22.96 | 23.12 | 3,102 |
| 17th Jul 2025 (Thu) | 23.46 | 23.71 | 23.34 | 23.43 | 1,140 |
| 16th Jul 2025 (Wed) | 23.24 | 23.27 | 23.07 | 23.345 | 1,022 |
| 15th Jul 2025 (Tue) | 24.05 | 24.05 | 23.00 | 23.09 | 3,155 |
| 14th Jul 2025 (Mon) | 23.77 | 23.83 | 23.645 | 23.82 | 322 |
| 11th Jul 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.67 | 960 |
| 10th Jul 2025 (Thu) | 24.32 | 24.32 | 24.00 | 24.02 | 1,245 |
| 9th Jul 2025 (Wed) | 24.16 | 24.30 | 24.05 | 24.22 | 1,156 |
| 8th Jul 2025 (Tue) | 24.04 | 24.37 | 24.04 | 24.30 | 1,777 |
| 7th Jul 2025 (Mon) | 24.27 | 24.27 | 23.81 | 23.82 | 1,066 |
| 4th Jul 2025 (Fri) | 24.60 | 24.81 | 24.60 | 24.68 | 1,393 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.81 | 24.60 | 24.68 | 1,393 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.34 | 24.00 | 24.31 | 2,389 |
| 1st Jul 2025 (Tue) | 23.47 | 24.24 | 23.47 | 23.90 | 3,154 |
| 30th Jun 2025 (Mon) | 23.45 | 23.45 | 23.20 | 23.245 | 1,238 |
| 27th Jun 2025 (Fri) | 23.30 | 23.56 | 23.21 | 23.34 | 3,239 |
| 26th Jun 2025 (Thu) | 23.15 | 23.325 | 23.10 | 23.36 | 1,831 |
| 25th Jun 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.97 | 699 |
| 24th Jun 2025 (Tue) | 23.07 | 23.655 | 23.07 | 23.44 | 2,569 |
| 23rd Jun 2025 (Mon) | 22.73 | 22.925 | 22.60 | 22.915 | 3,030 |
| 20th Jun 2025 (Fri) | 22.70 | 22.70 | 22.43 | 22.60 | 1,873 |
| 19th Jun 2025 (Thu) | 22.35 | 22.49 | 22.34 | 22.47 | 970 |
| 18th Jun 2025 (Wed) | 22.35 | 22.49 | 22.34 | 22.47 | 970 |
| 17th Jun 2025 (Tue) | 22.15 | 22.15 | 21.97 | 21.82 | 1,455 |
| 16th Jun 2025 (Mon) | 22.06 | 22.25 | 21.90 | 22.09 | 2,666 |
| 13th Jun 2025 (Fri) | 22.52 | 22.54 | 22.18 | 22.17 | 1,898 |
| 12th Jun 2025 (Thu) | 22.75 | 22.89 | 22.75 | 22.97 | 1,169 |
| 11th Jun 2025 (Wed) | 22.95 | 23.15 | 22.95 | 23.03 | 556 |
| 10th Jun 2025 (Tue) | 22.66 | 22.98 | 22.585 | 22.82 | 2,124 |
| 9th Jun 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 938 |
| 6th Jun 2025 (Fri) | 22.04 | 22.43 | 22.04 | 22.39 | 799 |
| 5th Jun 2025 (Thu) | 21.90 | 22.11 | 21.90 | 21.98 | 782 |
| 4th Jun 2025 (Wed) | 22.14 | 22.22 | 22.03 | 22.05 | 1,770 |
| 3rd Jun 2025 (Tue) | 22.27 | 22.44 | 22.18 | 22.36 | 1,806 |
| 2nd Jun 2025 (Mon) | 22.34 | 22.47 | 22.34 | 22.33 | 3,579 |
| 30th May 2025 (Fri) | 22.75 | 22.85 | 22.67 | 22.62 | 957 |
| 29th May 2025 (Thu) | 22.81 | 23.02 | 22.81 | 22.96 | 676 |
| 28th May 2025 (Wed) | 22.69 | 22.95 | 22.66 | 22.85 | 6,278 |
| 27th May 2025 (Tue) | 23.19 | 23.19 | 22.92 | 22.93 | 2,290 |
| 26th May 2025 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 24th May 2025 (Sat) | 22.68 | 22.68 | 22.68 | 22.89 | 2,089 |
| 23rd May 2025 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 2,089 |
| 22nd May 2025 (Thu) | 23.02 | 23.15 | 23.00 | 23.13 | 2,797 |
| 21st May 2025 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 3,657 |
| 20th May 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.57 | 627 |
| 19th May 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 2,071 |