| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.12 | 21.64 | 21.12 | 21.42 | 5,269 |
| 18th Sep 2025 (Thu) | 21.095 | 21.57 | 21.095 | 21.28 | 6,829 |
| 17th Sep 2025 (Wed) | 20.71 | 21.71 | 20.71 | 20.80 | 5,021 |
| 16th Sep 2025 (Tue) | 20.62 | 20.70 | 20.51 | 20.68 | 4,973 |
| 15th Sep 2025 (Mon) | 21.06 | 21.06 | 20.88 | 20.96 | 2,649 |
| 12th Sep 2025 (Fri) | 21.16 | 21.35 | 21.00 | 21.18 | 3,365 |
| 11th Sep 2025 (Thu) | 21.41 | 21.41 | 21.18 | 21.46 | 1,607 |
| 10th Sep 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.37 | 756 |
| 9th Sep 2025 (Tue) | 21.55 | 21.60 | 21.29 | 21.50 | 7,566 |
| 8th Sep 2025 (Mon) | 21.73 | 21.82 | 21.65 | 21.76 | 4,340 |
| 5th Sep 2025 (Fri) | 22.08 | 22.26 | 22.07 | 22.18 | 2,856 |
| 4th Sep 2025 (Thu) | 22.17 | 22.39 | 22.17 | 22.53 | 1,444 |
| 3rd Sep 2025 (Wed) | 21.86 | 22.19 | 21.86 | 22.05 | 3,894 |
| 2nd Sep 2025 (Tue) | 22.16 | 22.16 | 22.03 | 22.01 | 1,627 |
| 1st Sep 2025 (Mon) | 22.715 | 22.715 | 22.50 | 22.55 | 1,281 |
| 29th Aug 2025 (Fri) | 22.715 | 22.715 | 22.50 | 22.55 | 1,281 |
| 28th Aug 2025 (Thu) | 22.90 | 22.90 | 22.66 | 22.71 | 3,321 |
| 27th Aug 2025 (Wed) | 22.90 | 22.90 | 22.76 | 22.83 | 1,931 |
| 26th Aug 2025 (Tue) | 22.90 | 22.95 | 22.73 | 22.73 | 2,279 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.52 | 22.55 | 1,400 |
| 22nd Aug 2025 (Fri) | 22.07 | 23.00 | 21.96 | 23.23 | 3,776 |
| 21st Aug 2025 (Thu) | 21.71 | 21.82 | 21.55 | 21.60 | 2,418 |
| 20th Aug 2025 (Wed) | 21.82 | 21.82 | 21.79 | 21.88 | 816 |
| 19th Aug 2025 (Tue) | 22.15 | 22.15 | 21.60 | 21.59 | 1,469 |
| 18th Aug 2025 (Mon) | 21.27 | 21.905 | 21.27 | 21.86 | 2,581 |
| 15th Aug 2025 (Fri) | 21.34 | 21.81 | 21.34 | 21.52 | 2,323 |
| 14th Aug 2025 (Thu) | 21.67 | 21.73 | 21.67 | 21.70 | 1,128 |
| 13th Aug 2025 (Wed) | 21.93 | 22.05 | 21.90 | 21.90 | 3,084 |
| 12th Aug 2025 (Tue) | 21.04 | 21.83 | 21.04 | 21.73 | 3,535 |
| 11th Aug 2025 (Mon) | 20.25 | 20.73 | 20.25 | 20.67 | 1,750 |
| 8th Aug 2025 (Fri) | 20.31 | 20.60 | 20.31 | 20.51 | 2,572 |
| 7th Aug 2025 (Thu) | 20.37 | 20.435 | 19.95 | 20.11 | 8,097 |
| 6th Aug 2025 (Wed) | 20.65 | 20.78 | 20.65 | 20.65 | 3,350 |
| 5th Aug 2025 (Tue) | 20.04 | 20.65 | 20.03 | 20.57 | 7,901 |
| 4th Aug 2025 (Mon) | 19.89 | 20.26 | 19.89 | 20.22 | 5,424 |
| 1st Aug 2025 (Fri) | 20.15 | 20.31 | 19.90 | 20.18 | 6,778 |
| 31st Jul 2025 (Thu) | 20.81 | 20.82 | 20.55 | 20.66 | 2,835 |
| 30th Jul 2025 (Wed) | 21.32 | 21.53 | 21.11 | 21.15 | 2,679 |
| 29th Jul 2025 (Tue) | 22.10 | 22.10 | 21.49 | 21.55 | 3,619 |
| 28th Jul 2025 (Mon) | 22.28 | 22.28 | 22.04 | 22.10 | 4,490 |
| 25th Jul 2025 (Fri) | 22.25 | 22.49 | 22.25 | 22.50 | 3,481 |
| 24th Jul 2025 (Thu) | 22.95 | 22.95 | 22.41 | 22.30 | 4,685 |
| 23rd Jul 2025 (Wed) | 23.02 | 23.02 | 23.00 | 23.00 | 622 |
| 22nd Jul 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.33 | 948 |