| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.76 | Ordinary |
17:36:39 - 06-Feb-26 |
| Sell* | 20 | $26.73 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 4 | $26.74 | Ordinary |
17:08:54 - 06-Feb-26 |
| Buy* | 91 | $26.88 | Ordinary |
17:07:49 - 06-Feb-26 |
| Sell* | 14 | $26.74 | Ordinary |
16:46:58 - 06-Feb-26 |
| Buy* | 75 | $26.80 | Ordinary |
16:40:54 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Ordinary |
16:35:43 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Ordinary |
16:29:36 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Ordinary |
16:24:47 - 06-Feb-26 |
| Sell* | 100 | $26.735 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $26.77 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 142 | $26.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 76 | $26.72 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 36 | $26.72 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 82 | $26.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 63 | $26.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 155 | $26.76 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 59 | $26.78 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 41 | $26.78 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 91 | $26.66 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 36 | $26.64 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 80 | $26.68 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 120 | $26.69 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 36 | $26.54 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 36 | $26.60 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 80 | $26.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 415 | $26.71 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 185 | $26.71 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 181 | $26.82 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 19 | $26.82 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 600 | $26.86 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $26.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 223 | $26.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 77 | $26.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $26.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $26.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 91 | $26.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $26.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $26.90 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 380 | $27.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 48 | $27.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 170 | $27.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 52 | $27.00 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 82 | $26.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 18 | $26.93 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $26.98 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 40 | $26.795 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 350 | $26.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 36 | $26.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 41 | $26.59 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 59 | $26.59 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 21 | $26.59 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 79 | $26.60 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 114 | $26.57 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 184 | $26.46 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 80 | $26.47 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 500 | $26.75 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 108 | $26.67 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 29 | $26.70 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 231 | $26.70 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 500 | $26.65 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 40 | $26.65 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 70 | $26.62 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 160 | $26.70 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 13 | $26.68 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 297 | $26.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 32 | $26.85 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 68 | $26.85 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 3 | $26.86 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 194 | $26.83 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 194 | $26.83 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 239 | $26.77 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 61 | $26.77 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 156 | $26.77 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 144 | $26.77 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 209 | $26.90 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 86 | $26.90 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 18 | $26.63 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 264 | $26.60 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 120 | $26.60 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 24 | $26.60 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 7 | $26.30 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 50 | $26.35 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 120 | $26.36 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 183 | $26.29 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 80 | $26.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 38 | $26.28 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 40 | $26.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 24 | $26.24 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 276 | $26.24 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 300 | $26.24 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 120 | $26.25 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 68 | $26.34 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 22 | $26.43 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 18 | $26.37 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 12 | $26.27 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 300 | $26.21 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 290 | $26.26 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 16 | $26.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 80 | $26.24 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 58 | $26.00 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 15 | $25.95 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 19 | $25.90 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 154 | $25.90 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 327 | $25.90 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $25.88 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $25.78 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 18 | $25.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 18 | $25.62 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 10 | $25.52 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 300 | $25.52 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 30 | $25.53 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 120 | $25.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 120 | $25.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 120 | $25.56 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 120 | $25.57 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 120 | $25.58 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $25.615 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 10 | $25.695 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $25.69 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 304 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 196 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 294 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 113 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 113 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 113 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 113 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 113 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 112 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 112 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 112 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 162 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 162 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 162 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 162 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 490 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 153 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 80 | $25.70 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 69 | $25.70 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 200 | $25.70 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 320 | $25.70 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 490 | $25.70 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 600 | $25.70 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 206 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 206 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 75 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 205 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 352 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 308 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 339 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 442 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 491 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 545 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 545 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 545 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 545 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 545 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 545 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 648 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 648 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 648 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 649 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 464 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 207 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 275 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 551 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 331 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 131 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 716 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1,154 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 50 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 113 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1,154 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 131 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 735 | $25.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 131 | $25.70 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 82 | $25.70 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 177 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 71 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1,436 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 17,100 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 2,327 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 42 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 55 | $25.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 23 | $25.73 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 277 | $25.73 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 76 | $25.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $25.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 400 | $24.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 400 | $24.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 120 | $24.56 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 120 | $24.56 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 264 | $24.75 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 264 | $24.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 52 | $24.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 117 | $24.71 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $24.71 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 150 | $24.72 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 120 | $24.72 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 400 | $24.74 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 400 | $24.74 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 4 | $24.83 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 4 | $24.89 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 900 | $24.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 400 | $24.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 200 | $24.90 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 120 | $24.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 80 | $24.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 538 | $24.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 254 | $24.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 69 | $24.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 831 | $24.87 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 120 | $24.88 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 300 | $24.88 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 300 | $24.88 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 157 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 86 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 132 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 525 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 423 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 577 | $24.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1,000 | $24.82 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 700 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 800 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1,000 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 400 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 600 | $24.82 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 80 | $24.83 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 74 | $24.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 226 | $24.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 300 | $24.81 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 101 | $24.85 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 10 | $24.875 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 70 | $24.875 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $24.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 300 | $23.60 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $23.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 339 | $23.25 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 80 | $23.19 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 300 | $23.18 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $23.10 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 204 | $22.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 577 | $22.65 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 300 | $22.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 80 | $22.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 900 | $22.89 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 3 | $22.23 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 16 | $22.23 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 16 | $22.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $22.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 98 | $22.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 102 | $22.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 450 | $22.34 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $22.30 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 127 | $22.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $22.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $22.89 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 160 | $22.91 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 131 | $22.94 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 10 | $22.91 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 10 | $22.97 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 7 | $22.86 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Ordinary |
09:26:53 - 06-Feb-26 |
| Unknown* | 170 | $22.72 | Ordinary |
09:26:50 - 06-Feb-26 |
| Buy* | 49 | $22.46 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $22.59 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 83 | $22.44 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 300 | $22.42 | Ordinary |
09:17:54 - 06-Feb-26 |
| Buy* | 5 | $22.35 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 200 | $22.25 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 50 | $22.31 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 50 | $22.31 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 200 | $22.31 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 200 | $22.31 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 375 | $22.31 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 185 | $22.15 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 17 | $22.13 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 17 | $22.15 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 185 | $22.13 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 6 | $22.12 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 53 | $22.12 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 289 | $22.12 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 139 | $22.12 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 100 | $22.40 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 399 | $22.40 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 160 | $22.40 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 200 | $22.40 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 20 | $22.36 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 49 | $22.22 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
08:48:27 - 06-Feb-26 |
| Unknown* | 185 | $22.30 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 50 | $22.17 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 250 | $22.17 | Ordinary |
08:46:09 - 06-Feb-26 |
| Sell* | 67 | $22.12 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 30 | $22.12 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 21 | $22.14 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Ordinary |
08:43:10 - 06-Feb-26 |
| Sell* | 36 | $22.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 147 | $22.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $22.27 | Ordinary |
08:35:53 - 06-Feb-26 |
| Sell* | 25 | $22.14 | Ordinary |
08:34:42 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 17 | $22.12 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 250 | $22.12 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 50 | $22.13 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Ordinary |
08:28:57 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 45 | $22.34 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Ordinary |
08:24:27 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Ordinary |
08:24:27 - 06-Feb-26 |
| Sell* | 3 | $22.41 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 30 | $22.41 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 12 | $22.41 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 750 | $22.41 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 200 | $22.42 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 19 | $22.43 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 427 | $22.41 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 200 | $22.42 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 185 | $22.42 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 400 | $22.43 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 381 | $22.43 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 531 | $22.42 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 196 | $22.42 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 1,154 | $22.42 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 300 | $22.42 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 2,232 | $22.20 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 2,232 | $22.20 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 2,232 | $22.20 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 932 | $22.20 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 500 | $22.20 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 500 | $22.20 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Ordinary |
08:17:48 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 300 | $21.80 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Ordinary |
07:54:42 - 06-Feb-26 |
| Buy* | 138 | $21.93 | Ordinary |
07:54:42 - 06-Feb-26 |
| Buy* | 185 | $21.94 | Ordinary |
07:38:17 - 06-Feb-26 |
| Buy* | 77 | $22.00 | Ordinary |
07:37:57 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 83 | $21.96 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 250 | $21.96 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 400 | $21.98 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 400 | $21.96 | Ordinary |
07:37:00 - 06-Feb-26 |
| Buy* | 67 | $21.96 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 5 | $21.97 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 18 | $21.93 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 14 | $22.03 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 78 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 6 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 185 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 160 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 300 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 185 | $22.01 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 709 | $22.02 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 400 | $22.02 | Ordinary |
07:27:20 - 06-Feb-26 |
| Buy* | 13 | $22.15 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 288 | $22.10 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 115 | $22.12 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 185 | $22.11 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 150 | $22.12 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 300 | $22.12 | Ordinary |
07:21:22 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Ordinary |
07:21:22 - 06-Feb-26 |
| Sell* | 166 | $22.08 | Ordinary |
07:20:40 - 06-Feb-26 |
| Sell* | 3 | $21.93 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 200 | $22.03 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 20 | $22.07 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 50 | $22.11 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:02:33 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 9 | $22.10 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 20 | $22.16 | Ordinary |
06:59:37 - 06-Feb-26 |
| Buy* | 1 | $22.41 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 77 | $22.32 | Ordinary |
06:51:28 - 06-Feb-26 |
| Sell* | 2 | $22.36 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 185 | $22.36 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 655 | $22.36 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 300 | $22.38 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Ordinary |
06:41:16 - 06-Feb-26 |
| Sell* | 200 | $22.08 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 61 | $21.99 | Ordinary |
06:37:20 - 06-Feb-26 |
| Buy* | 185 | $21.74 | Ordinary |
06:30:20 - 06-Feb-26 |
| Sell* | 15 | $22.09 | Ordinary |
06:22:33 - 06-Feb-26 |
| Buy* | 185 | $22.03 | Ordinary |
06:22:33 - 06-Feb-26 |
| Buy* | 16 | $21.88 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 40 | $21.90 | Ordinary |
06:14:30 - 06-Feb-26 |
| Sell* | 160 | $21.92 | Ordinary |
06:14:30 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
06:11:04 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 200 | $22.05 | Ordinary |
06:09:41 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Ordinary |
06:06:13 - 06-Feb-26 |
| Sell* | 60 | $22.15 | Ordinary |
06:05:26 - 06-Feb-26 |
| Buy* | 200 | $22.08 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 69 | $22.02 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 204 | $22.02 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 800 | $22.02 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 200 | $22.02 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 40 | $22.00 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 50 | $22.00 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 7 | $22.00 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 2 | $22.00 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 250 | $21.99 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 250 | $21.98 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 250 | $21.97 | Ordinary |
06:03:35 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 2 | $21.78 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1,290 | $21.73 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 15 | $21.64 | Ordinary |
06:02:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 200 | $21.69 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 3 | $21.61 | Ordinary |
05:51:02 - 06-Feb-26 |
| Buy* | 117 | $21.69 | Ordinary |
05:49:33 - 06-Feb-26 |
| Sell* | 92 | $21.49 | Ordinary |
05:48:43 - 06-Feb-26 |
| Sell* | 900 | $21.51 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 250 | $21.49 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 250 | $21.48 | Ordinary |
05:47:55 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 42 | $21.41 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 42 | $21.41 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 250 | $21.39 | Ordinary |
05:47:48 - 06-Feb-26 |
| Sell* | 100 | $21.25 | Ordinary |
05:47:37 - 06-Feb-26 |
| Sell* | 159 | $21.26 | Ordinary |
05:47:37 - 06-Feb-26 |
| Sell* | 185 | $21.26 | Ordinary |
05:47:37 - 06-Feb-26 |
| Buy* | 2 | $21.28 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 250 | $21.18 | Ordinary |
05:44:46 - 06-Feb-26 |
| Buy* | 50 | $21.18 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
05:37:33 - 06-Feb-26 |
| Sell* | 171 | $20.79 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 250 | $20.79 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 250 | $20.80 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 17 | $20.82 | Ordinary |
05:34:21 - 06-Feb-26 |
| Buy* | 11 | $20.81 | Ordinary |
05:30:56 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
05:29:00 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Ordinary |
05:29:00 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 10 | $20.96 | Ordinary |
05:13:47 - 06-Feb-26 |
| Buy* | 35 | $21.25 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 20 | $21.25 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
04:56:55 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 34 | $20.79 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Ordinary |
04:51:55 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 44 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 30 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 69 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Sell* | 193 | $20.70 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 8 | $20.84 | Ordinary |
04:46:09 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Ordinary |
04:39:40 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 73 | $20.81 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
04:38:26 - 06-Feb-26 |
| Sell* | 155 | $20.79 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 7 | $20.76 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
04:38:16 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Ordinary |
04:36:57 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 200 | $20.83 | Ordinary |
04:30:17 - 06-Feb-26 |
| Buy* | 26 | $20.83 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 26 | $20.83 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 9 | $20.56 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 370 | $20.16 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
04:24:47 - 06-Feb-26 |
| Buy* | 3 | $19.88 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 20 | $19.51 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 250 | $19.50 | Ordinary |
04:11:26 - 06-Feb-26 |
| Buy* | 250 | $19.49 | Ordinary |
04:11:26 - 06-Feb-26 |
| Sell* | 180 | $18.89 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $18.89 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $18.89 | Ordinary |
04:00:00 - 06-Feb-26 |