| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $32.32 | Ordinary |
17:20:14 - 12-Dec-25 |
| Sell* | 48 | $32.42 | Ordinary |
17:10:41 - 12-Dec-25 |
| Sell* | 1 | $32.45 | Ordinary |
16:53:07 - 12-Dec-25 |
| Sell* | 24 | $32.43 | Ordinary |
16:51:25 - 12-Dec-25 |
| Sell* | 345 | $32.50 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 23 | $32.51 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 32 | $32.52 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 33 | $32.53 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 100 | $32.561 | Ordinary |
16:48:52 - 12-Dec-25 |
| Sell* | 200 | $32.501 | Ordinary |
16:34:19 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Ordinary |
16:34:19 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Ordinary |
16:34:19 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Ordinary |
16:34:19 - 12-Dec-25 |
| Buy* | 40 | $32.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 95 | $32.74 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 82 | $32.60 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 18 | $32.60 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 75 | $32.60 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $32.60 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 37 | $32.85 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 95 | $32.79 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 336 | $32.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 20 | $32.86 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 40 | $32.86 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 70 | $32.85 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 45 | $32.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 95 | $32.86 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Unknown* | 95 | $32.86 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 110 | $32.80 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 29 | $32.93 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 71 | $32.93 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 44 | $32.88 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 44 | $32.88 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 4 | $32.96 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 14 | $32.96 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 50 | $33.22 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $33.21 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 160 | $33.21 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $33.22 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 40 | $33.22 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 50 | $33.22 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 35 | $33.62 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 17 | $33.79 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 35 | $34.00 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 300 | $34.14 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 35 | $34.25 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 35 | $34.27 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 35 | $34.30 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 60 | $34.33 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 60 | $34.24 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 200 | $34.26 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 82 | $34.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 82 | $34.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 68 | $34.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 82 | $34.46 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 45 | $34.69 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 253 | $34.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5,890 | $34.90 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 600 | $34.90 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 500 | $34.91 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 20 | $34.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 40 | $34.93 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 78 | $34.80 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 200 | $35.01 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Buy* | 40 | $35.15 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 60 | $35.86 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 40 | $35.89 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 290 | $36.19 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 110 | $36.19 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 5 | $36.19 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 200 | $36.13 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 40 | $35.75 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 19 | $35.91 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 113 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 106 | $35.78 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 113 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 106 | $35.78 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 113 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 113 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 106 | $35.78 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 7 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 113 | $35.79 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 160 | $35.72 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 40 | $35.76 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 40 | $35.97 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 92 | $35.98 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 40 | $34.78 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 40 | $34.79 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 80 | $34.79 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 120 | $34.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 95 | $34.79 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 85 | $34.79 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 120 | $34.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 260 | $34.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 40 | $34.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Buy* | 40 | $34.79 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 6 | $34.80 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1,405 | $35.10 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 595 | $35.10 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 38 | $34.92 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 40 | $34.80 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 40 | $34.79 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 99 | $34.89 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 40 | $35.04 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 51 | $34.81 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 38 | $34.60 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 212 | $34.60 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 40 | $34.46 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 40 | $34.45 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 30 | $32.81 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 4 | $32.65 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 5 | $32.715 | Automatic Execution |
11:51:43 - 12-Dec-25 |
| Unknown* | 5 | $32.715 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 15 | $32.75 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 78 | $32.81 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 198 | $32.84 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 202 | $32.84 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 26 | $32.41 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 150 | $32.40 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 50 | $32.46 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 200 | $32.44 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 10 | $32.41 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 76 | $32.28 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $32.12 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 26 | $32.13 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $32.12 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 79 | $32.12 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 26 | $32.13 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $32.12 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 56 | $32.04 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 59 | $32.11 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 59 | $32.11 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 21 | $32.22 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 765 | $32.22 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Unknown* | 70 | $32.26 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 30 | $32.24 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 7 | $32.27 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 57 | $32.32 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 120 | $32.69 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 102 | $32.92 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 29 | $32.92 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 23 | $32.91 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 257 | $32.93 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 13 | $32.93 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 210 | $32.93 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 150 | $32.92 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 120 | $32.92 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 20 | $32.98 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 60 | $33.00 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 19 | $33.02 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 81 | $33.02 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 19 | $33.02 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 139 | $33.00 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 81 | $33.02 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 19 | $33.02 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 19 | $33.02 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 160 | $33.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $33.11 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 160 | $33.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 125 | $32.91 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 144 | $32.95 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $32.93 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 50 | $33.02 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $33.445 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 100 | $33.445 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 110 | $33.34 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 30 | $33.34 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 110 | $33.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 40 | $33.22 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 40 | $33.22 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 26 | $35.98 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 8 | $35.88 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 200 | $36.00 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 15 | $36.00 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 2 | $36.02 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 400 | $36.28 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 19 | $36.41 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 26 | $36.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 120 | $36.68 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 379 | $36.87 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 200 | $36.97 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 100 | $37.045 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $37.045 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 262 | $36.90 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $36.77 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 20 | $36.78 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 30 | $36.80 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 50 | $37.87 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 125 | $37.82 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 175 | $37.82 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $37.09 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 30 | $36.80 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 30 | $36.48 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 22 | $36.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 78 | $36.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 26 | $36.52 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 74 | $36.52 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $36.53 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 22 | $36.62 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 56 | $36.62 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 500 | $36.60 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $36.88 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 7 | $36.57 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 30 | $37.09 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 40 | $36.95 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 30 | $37.23 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 320 | $37.16 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 32 | $37.18 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 15 | $37.18 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 15 | $37.18 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 53 | $37.17 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 40 | $36.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 40 | $36.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 40 | $36.84 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 45 | $37.40 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 11 | $36.58 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $37.07 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 200 | $37.075 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $37.175 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 317 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 265 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 90 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 498 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 230 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 249 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $36.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $36.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $36.66 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 124 | $36.66 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 32 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 13 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 27 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 34 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 13 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 22 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 36 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 90 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 181 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 9 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 17 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 43 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 13 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 12 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 35 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 81 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 91 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 36 | $37.00 | Ordinary |
09:11:34 - 12-Dec-25 |
| Sell* | 70 | $37.12 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 36 | $37.20 | Ordinary |
09:01:09 - 12-Dec-25 |
| Buy* | 3 | $37.19 | Ordinary |
09:00:46 - 12-Dec-25 |
| Buy* | 6 | $37.10 | Ordinary |
08:53:03 - 12-Dec-25 |
| Buy* | 56 | $37.10 | Ordinary |
08:53:03 - 12-Dec-25 |
| Buy* | 70 | $37.10 | Ordinary |
08:53:03 - 12-Dec-25 |
| Buy* | 24 | $37.10 | Ordinary |
08:53:03 - 12-Dec-25 |
| Buy* | 40 | $37.10 | Ordinary |
08:53:03 - 12-Dec-25 |
| Sell* | 17 | $37.00 | Ordinary |
08:47:31 - 12-Dec-25 |
| Sell* | 70 | $37.01 | Ordinary |
08:47:31 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 11 | $37.00 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 2 | $37.00 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 14 | $37.00 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 76 | $37.02 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 13 | $37.02 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 1 | $37.02 | Ordinary |
08:37:16 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Ordinary |
08:23:00 - 12-Dec-25 |
| Sell* | 3 | $37.18 | Ordinary |
08:23:00 - 12-Dec-25 |
| Sell* | 20 | $37.18 | Ordinary |
08:23:00 - 12-Dec-25 |
| Sell* | 1 | $37.18 | Ordinary |
08:22:58 - 12-Dec-25 |
| Sell* | 5 | $37.18 | Ordinary |
08:22:58 - 12-Dec-25 |
| Sell* | 63 | $37.22 | Ordinary |
07:58:00 - 12-Dec-25 |
| Buy* | 55 | $37.19 | Ordinary |
07:58:00 - 12-Dec-25 |
| Buy* | 55 | $37.19 | Ordinary |
07:58:00 - 12-Dec-25 |
| Buy* | 60 | $36.99 | Ordinary |
07:54:47 - 12-Dec-25 |
| Buy* | 150 | $36.93 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 100 | $36.93 | Ordinary |
07:54:10 - 12-Dec-25 |
| Buy* | 60 | $36.92 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 30 | $36.92 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 70 | $36.92 | Ordinary |
07:54:08 - 12-Dec-25 |
| Buy* | 100 | $36.91 | Ordinary |
07:54:08 - 12-Dec-25 |
| Sell* | 10 | $36.90 | Ordinary |
07:52:46 - 12-Dec-25 |
| Sell* | 140 | $36.90 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 12 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 12 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 15 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 15 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 12 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 15 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 15 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 126 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 78 | $36.99 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 102 | $36.98 | Ordinary |
07:31:22 - 12-Dec-25 |
| Buy* | 98 | $36.98 | Ordinary |
07:31:22 - 12-Dec-25 |
| Sell* | 20 | $36.50 | Ordinary |
07:03:20 - 12-Dec-25 |
| Sell* | 39 | $36.60 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 8 | $36.60 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 51 | $36.60 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 3 | $36.61 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 88 | $36.75 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 212 | $36.75 | Ordinary |
07:02:24 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 11 | $37.28 | Ordinary |
04:20:27 - 12-Dec-25 |
| Sell* | 1 | $37.28 | Ordinary |
04:20:27 - 12-Dec-25 |