| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.58 | Ordinary |
17:38:10 - 19-Sep-25 |
| Sell* | 1 | $50.36 | Ordinary |
17:13:47 - 19-Sep-25 |
| Sell* | 2 | $50.60 | Ordinary |
17:06:12 - 19-Sep-25 |
| Sell* | 22 | $50.60 | Ordinary |
17:06:12 - 19-Sep-25 |
| Sell* | 22 | $50.65 | Ordinary |
17:06:00 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Ordinary |
17:04:21 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 5 | $50.55 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 14 | $50.60 | Ordinary |
16:48:19 - 19-Sep-25 |
| Sell* | 215 | $50.60 | Ordinary |
16:43:02 - 19-Sep-25 |
| Sell* | 24 | $50.70 | Ordinary |
16:40:24 - 19-Sep-25 |
| Sell* | 12 | $50.70 | Ordinary |
16:40:09 - 19-Sep-25 |
| Buy* | 246 | $50.87 | Ordinary |
16:39:47 - 19-Sep-25 |
| Sell* | 4 | $50.60 | Ordinary |
16:27:50 - 19-Sep-25 |
| Sell* | 103 | $50.70 | Ordinary |
16:23:42 - 19-Sep-25 |
| Buy* | 6 | $50.70 | Ordinary |
16:23:42 - 19-Sep-25 |
| Buy* | 139 | $50.69 | Ordinary |
16:23:42 - 19-Sep-25 |
| Buy* | 200 | $50.69 | Ordinary |
16:23:42 - 19-Sep-25 |
| Buy* | 100 | $50.69 | Ordinary |
16:23:42 - 19-Sep-25 |
| Buy* | 6 | $50.69 | Ordinary |
16:23:42 - 19-Sep-25 |
| Buy* | 269 | $50.62 | Ordinary |
16:23:42 - 19-Sep-25 |
| Sell* | 6 | $50.62 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 7 | $50.65 | Ordinary |
16:20:59 - 19-Sep-25 |
| Sell* | 6 | $50.65 | Ordinary |
16:19:36 - 19-Sep-25 |
| Buy* | 3 | $50.70 | Ordinary |
16:19:03 - 19-Sep-25 |
| Sell* | 60 | $50.88 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $50.93 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $51.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 5 | $51.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1,000 | $51.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $51.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $51.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 800 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 167 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $50.80 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 774 | $50.89 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 26 | $50.89 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 48 | $50.86 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 24 | $50.86 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 76 | $50.86 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 77 | $50.44 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $50.79 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 300 | $50.78 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 12 | $50.45 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 90 | $50.65 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 99 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 199 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 199 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $50.85 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 289 | $50.85 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $50.80 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 59 | $50.72 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 400 | $50.72 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 700 | $50.72 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 41 | $50.72 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 59 | $50.73 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 400 | $50.65 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $50.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1,000 | $50.50 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 11 | $50.00 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 91 | $49.98 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 9 | $49.98 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 38 | $49.83 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 12 | $49.83 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 200 | $49.98 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 900 | $50.00 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 300 | $49.98 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 300 | $49.98 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 200 | $49.98 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 30 | $49.82 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 30 | $49.66 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 15 | $49.23 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 50 | $49.48 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 281 | $49.28 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 19 | $49.28 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 1,400 | $49.10 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 40 | $49.00 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 1,400 | $49.00 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 200 | $48.84 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 50 | $48.80 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 36 | $48.74 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 4 | $48.74 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 9 | $48.97 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 5 | $48.75 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 21 | $48.99 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 54 | $48.99 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 36 | $48.96 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 80 | $49.00 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 250 | $49.00 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 132 | $48.65 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $48.65 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 98 | $48.30 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 31 | $48.85 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 36 | $48.72 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 25 | $48.79 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 65 | $48.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 200 | $48.14 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 25 | $48.15 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 6 | $48.01 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 83 | $48.63 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 62 | $48.50 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 14 | $48.59 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 30 | $48.48 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 15 | $48.50 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 50 | $48.50 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 50 | $48.48 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 900 | $48.41 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 1,400 | $48.00 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 9 | $47.73 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 80 | $47.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 20 | $47.50 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 20 | $47.18 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 200 | $47.18 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 45 | $46.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 25 | $46.10 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 12 | $46.18 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 154 | $46.19 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 123 | $46.19 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 123 | $46.19 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 18 | $46.15 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 82 | $46.15 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 200 | $46.30 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 135 | $46.04 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $45.99 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 24 | $45.99 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 39 | $45.70 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 70 | $46.58 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 60 | $46.60 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 35 | $46.06 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 322 | $46.04 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 200 | $46.05 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 300 | $46.05 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 178 | $46.06 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 75 | $46.60 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 10 | $46.65 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 75 | $46.86 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 55 | $46.71 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $45.85 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $45.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $45.82 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $45.85 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 31 | $45.70 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 31 | $45.70 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 5 | $45.12 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 76 | $45.32 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 600 | $45.50 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $45.50 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $45.58 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 500 | $45.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $45.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $45.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $45.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $45.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $45.88 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 260 | $46.10 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 79 | $45.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 462 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 56 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $45.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $45.96 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 2 | $45.95 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 3 | $46.03 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 2 | $46.17 | Ordinary |
09:02:16 - 19-Sep-25 |
| Buy* | 6 | $46.30 | Ordinary |
07:33:06 - 19-Sep-25 |
| Sell* | 200 | $46.09 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 43 | $46.09 | Ordinary |
07:09:04 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 1 | $45.74 | Ordinary |
06:54:29 - 19-Sep-25 |
| Sell* | 3 | $45.79 | Ordinary |
06:54:29 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Ordinary |
06:47:56 - 19-Sep-25 |
| Sell* | 5 | $45.98 | Ordinary |
06:39:32 - 19-Sep-25 |
| Sell* | 2 | $46.00 | Ordinary |
06:39:32 - 19-Sep-25 |
| Buy* | 16 | $46.48 | Ordinary |
05:41:31 - 19-Sep-25 |
| Buy* | 13 | $46.40 | Ordinary |
05:34:44 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Ordinary |
04:26:38 - 19-Sep-25 |
| Buy* | 17 | $46.14 | Ordinary |
04:13:05 - 19-Sep-25 |
| Buy* | 200 | $46.13 | Ordinary |
04:13:05 - 19-Sep-25 |
| Buy* | 260 | $45.89 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 300 | $45.89 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 239 | $45.89 | Ordinary |
04:00:42 - 19-Sep-25 |