| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.02 | 35.26 | 28.02 | 35.31 | 92,887 |
| 2nd Apr 2026 (Thu) | 28.02 | 35.26 | 28.02 | 35.31 | 92,887 |
| 1st Apr 2026 (Wed) | 33.14 | 34.65 | 30.78 | 31.00 | 147,582 |
| 31st Mar 2026 (Tue) | 28.86 | 32.27 | 27.86 | 32.20 | 214,383 |
| 30th Mar 2026 (Mon) | 31.95 | 31.95 | 24.30 | 25.88 | 164,642 |
| 27th Mar 2026 (Fri) | 34.27 | 34.27 | 30.81 | 31.24 | 92,686 |
| 26th Mar 2026 (Thu) | 39.00 | 39.02 | 34.20 | 34.64 | 227,954 |
| 25th Mar 2026 (Wed) | 43.00 | 43.50 | 40.00 | 40.90 | 178,327 |
| 24th Mar 2026 (Tue) | 42.03 | 42.58 | 38.80 | 40.94 | 185,875 |
| 23rd Mar 2026 (Mon) | 42.13 | 45.48 | 40.01 | 40.30 | 143,443 |
| 20th Mar 2026 (Fri) | 45.24 | 47.295 | 39.18 | 43.05 | 187,436 |
| 19th Mar 2026 (Thu) | 41.70 | 46.01 | 40.98 | 45.83 | 111,600 |
| 18th Mar 2026 (Wed) | 41.005 | 46.50 | 40.94 | 43.78 | 235,412 |
| 17th Mar 2026 (Tue) | 45.40 | 46.26 | 39.60 | 42.17 | 460,826 |
| 16th Mar 2026 (Mon) | 50.00 | 55.00 | 50.00 | 53.32 | 464,852 |
| 13th Mar 2026 (Fri) | 39.80 | 43.50 | 39.51 | 41.00 | 171,202 |
| 12th Mar 2026 (Thu) | 38.10 | 39.59 | 36.61 | 37.68 | 85,775 |
| 11th Mar 2026 (Wed) | 36.34 | 41.77 | 35.935 | 40.53 | 266,180 |
| 10th Mar 2026 (Tue) | 30.02 | 31.74 | 30.02 | 30.62 | 82,639 |
| 9th Mar 2026 (Mon) | 25.00 | 29.84 | 24.88 | 29.61 | 95,811 |
| 6th Mar 2026 (Fri) | 28.305 | 29.90 | 26.13 | 26.39 | 78,747 |
| 5th Mar 2026 (Thu) | 31.32 | 32.77 | 27.89 | 30.50 | 118,267 |
| 4th Mar 2026 (Wed) | 27.655 | 32.23 | 27.55 | 31.86 | 156,298 |
| 3rd Mar 2026 (Tue) | 24.94 | 27.28 | 23.50 | 25.50 | 133,907 |
| 2nd Mar 2026 (Mon) | 26.16 | 28.10 | 25.48 | 28.06 | 274,644 |
| 27th Feb 2026 (Fri) | 33.745 | 33.78 | 26.25 | 28.24 | 221,199 |
| 26th Feb 2026 (Thu) | 37.49 | 38.18 | 36.01 | 38.04 | 58,204 |
| 25th Feb 2026 (Wed) | 32.16 | 39.09 | 32.16 | 39.09 | 0 |
| 24th Feb 2026 (Tue) | 32.16 | 36.48 | 32.16 | 36.48 | 0 |
| 23rd Feb 2026 (Mon) | 32.16 | 35.53 | 31.77 | 35.15 | 104,135 |
| 20th Feb 2026 (Fri) | 39.77 | 41.20 | 32.66 | 33.49 | 199,396 |
| 19th Feb 2026 (Thu) | 35.855 | 41.00 | 35.57 | 40.77 | 176,821 |
| 18th Feb 2026 (Wed) | 35.145 | 38.30 | 33.24 | 36.60 | 200,911 |
| 17th Feb 2026 (Tue) | 32.545 | 34.88 | 31.00 | 33.76 | 121,693 |
| 16th Feb 2026 (Mon) | 28.70 | 35.48 | 28.32 | 33.98 | 148,566 |
| 13th Feb 2026 (Fri) | 28.70 | 35.48 | 28.32 | 33.98 | 148,566 |
| 12th Feb 2026 (Thu) | 25.26 | 29.32 | 22.50 | 28.55 | 383,832 |
| 11th Feb 2026 (Wed) | 30.89 | 32.05 | 27.16 | 28.08 | 149,012 |
| 10th Feb 2026 (Tue) | 30.885 | 32.645 | 30.09 | 30.20 | 125,543 |
| 9th Feb 2026 (Mon) | 25.785 | 31.41 | 25.36 | 30.91 | 204,028 |
| 6th Feb 2026 (Fri) | 22.79 | 27.00 | 22.00 | 26.76 | 292,850 |
| 5th Feb 2026 (Thu) | 23.46 | 24.28 | 19.88 | 20.08 | 183,908 |