Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NEBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.58 51.05 45.15 51.18 84,168
18th Sep 2025 (Thu) 45.60 49.28 44.00 45.74 79,943
17th Sep 2025 (Wed) 44.00 46.51 41.05 45.94 83,706
16th Sep 2025 (Tue) 42.50 43.13 40.39 41.60 43,784
15th Sep 2025 (Mon) 43.51 46.10 40.93 43.0899 61,025
12th Sep 2025 (Fri) 45.08 45.70 40.80 42.20 110,498
11th Sep 2025 (Thu) 47.50 47.50 42.50 43.069 62,698
10th Sep 2025 (Wed) 45.639 54.50 45.639 47.35 46,345
FTSE 100 Latest
Value9,216.67
Change-11.44