| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.87 | 38.55 | 31.22 | 32.31 | 142,002 |
| 11th Dec 2025 (Thu) | 33.31 | 38.55 | 31.74 | 37.52 | 178,056 |
| 10th Dec 2025 (Wed) | 38.93 | 39.85 | 36.00 | 37.29 | 164,425 |
| 9th Dec 2025 (Tue) | 40.55 | 43.26 | 39.29 | 39.37 | 150,863 |
| 8th Dec 2025 (Mon) | 40.11 | 42.87 | 38.79 | 42.84 | 106,640 |
| 5th Dec 2025 (Fri) | 42.92 | 43.50 | 39.50 | 40.97 | 180,386 |
| 4th Dec 2025 (Thu) | 41.40 | 45.87 | 40.72 | 45.16 | 225,289 |
| 3rd Dec 2025 (Wed) | 38.34 | 41.94 | 35.56 | 41.94 | 109,415 |
| 2nd Dec 2025 (Tue) | 43.71 | 45.23 | 39.40 | 39.91 | 182,271 |
| 1st Dec 2025 (Mon) | 36.34 | 44.10 | 34.10 | 43.08 | 191,771 |
| 28th Nov 2025 (Fri) | 39.81 | 40.45 | 37.69 | 38.66 | 105,196 |
| 27th Nov 2025 (Thu) | 37.875 | 39.35 | 35.82 | 38.71 | 194,215 |
| 26th Nov 2025 (Wed) | 37.875 | 39.35 | 35.82 | 38.71 | 180,173 |
| 25th Nov 2025 (Tue) | 35.00 | 36.00 | 31.00 | 34.24 | 130,749 |
| 24th Nov 2025 (Mon) | 32.53 | 37.24 | 31.96 | 36.65 | 170,588 |
| 21st Nov 2025 (Fri) | 31.74 | 34.38 | 26.74 | 30.25 | 192,717 |
| 20th Nov 2025 (Thu) | 44.00 | 44.76 | 42.41 | 40.29 | 89,886 |
| 19th Nov 2025 (Wed) | 38.545 | 41.57 | 37.67 | 40.29 | 272,642 |
| 18th Nov 2025 (Tue) | 31.285 | 39.00 | 29.87 | 36.72 | 294,445 |
| 17th Nov 2025 (Mon) | 31.54 | 35.84 | 31.49 | 33.19 | 160,706 |
| 14th Nov 2025 (Fri) | 30.87 | 35.52 | 30.15 | 31.25 | 193,948 |
| 13th Nov 2025 (Thu) | 37.125 | 37.50 | 32.03 | 35.43 | 222,249 |
| 12th Nov 2025 (Wed) | 49.46 | 50.73 | 37.98 | 40.62 | 354,685 |
| 11th Nov 2025 (Tue) | 58.12 | 60.00 | 45.42 | 48.50 | 729,729 |
| 10th Nov 2025 (Mon) | 60.97 | 64.04 | 54.52 | 55.60 | 227,744 |
| 7th Nov 2025 (Fri) | 50.21 | 56.88 | 47.10 | 56.99 | 126,400 |
| 6th Nov 2025 (Thu) | 65.72 | 67.38 | 54.12 | 55.59 | 131,755 |
| 5th Nov 2025 (Wed) | 60.005 | 64.46 | 57.74 | 63.84 | 154,174 |
| 4th Nov 2025 (Tue) | 85.00 | 85.00 | 69.00 | 69.00 | 0 |
| 3rd Nov 2025 (Mon) | 85.00 | 85.18 | 67.30 | 69.00 | 201,223 |
| 31st Oct 2025 (Fri) | 77.41 | 82.18 | 76.14 | 80.85 | 116,427 |
| 30th Oct 2025 (Thu) | 69.345 | 78.00 | 65.67 | 72.00 | 114,543 |
| 29th Oct 2025 (Wed) | 73.49 | 75.06 | 65.32 | 72.01 | 119,013 |
| 28th Oct 2025 (Tue) | 75.36 | 78.53 | 69.36 | 68.90 | 129,192 |
| 27th Oct 2025 (Mon) | 69.79 | 75.91 | 68.90 | 74.65 | 236,834 |
| 24th Oct 2025 (Fri) | 59.35 | 65.80 | 58.00 | 65.88 | 289,225 |
| 23rd Oct 2025 (Thu) | 48.96 | 54.76 | 48.41 | 54.79 | 167,894 |
| 22nd Oct 2025 (Wed) | 55.98 | 55.99 | 43.20 | 47.50 | 374,014 |
| 21st Oct 2025 (Tue) | 56.58 | 56.81 | 50.00 | 53.08 | 206,163 |
| 20th Oct 2025 (Mon) | 66.43 | 66.71 | 56.31 | 57.90 | 344,193 |
| 17th Oct 2025 (Fri) | 67.46 | 70.369 | 60.00 | 62.90 | 196,895 |
| 16th Oct 2025 (Thu) | 80.81 | 84.00 | 74.00 | 74.86 | 68,256 |
| 15th Oct 2025 (Wed) | 84.43 | 85.27 | 73.88 | 78.16 | 136,081 |
| 14th Oct 2025 (Tue) | 85.88 | 88.32 | 78.00 | 81.19 | 109,463 |
| 13th Oct 2025 (Mon) | 90.95 | 94.53 | 87.90 | 91.13 | 290,785 |