| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.79 | 27.00 | 22.00 | 26.76 | 292,850 |
| 5th Feb 2026 (Thu) | 23.46 | 24.28 | 19.88 | 20.08 | 183,908 |
| 4th Feb 2026 (Wed) | 28.82 | 28.915 | 22.815 | 25.34 | 128,578 |
| 3rd Feb 2026 (Tue) | 30.38 | 31.41 | 27.14 | 30.55 | 151,403 |
| 2nd Feb 2026 (Mon) | 27.71 | 29.95 | 27.01 | 29.37 | 215,685 |
| 30th Jan 2026 (Fri) | 32.195 | 32.34 | 26.77 | 27.49 | 195,181 |
| 29th Jan 2026 (Thu) | 36.80 | 37.645 | 31.68 | 34.42 | 94,373 |
| 28th Jan 2026 (Wed) | 37.50 | 39.75 | 36.00 | 36.90 | 155,193 |
| 27th Jan 2026 (Tue) | 35.20 | 37.88 | 33.84 | 36.90 | 227,929 |
| 26th Jan 2026 (Mon) | 36.59 | 39.11 | 32.27 | 32.39 | 204,075 |
| 23rd Jan 2026 (Fri) | 35.54 | 37.75 | 33.88 | 34.63 | 265,224 |
| 22nd Jan 2026 (Thu) | 40.68 | 41.53 | 36.17 | 36.45 | 237,768 |
| 21st Jan 2026 (Wed) | 39.50 | 40.40 | 33.60 | 37.99 | 183,596 |
| 20th Jan 2026 (Tue) | 40.50 | 42.59 | 37.59 | 38.30 | 261,022 |
| 19th Jan 2026 (Mon) | 43.73 | 47.67 | 39.945 | 46.40 | 242,393 |
| 16th Jan 2026 (Fri) | 43.73 | 47.67 | 39.945 | 46.40 | 242,393 |
| 15th Jan 2026 (Thu) | 43.11 | 45.80 | 40.30 | 42.50 | 202,152 |
| 14th Jan 2026 (Wed) | 44.58 | 44.58 | 38.83 | 40.99 | 138,954 |
| 13th Jan 2026 (Tue) | 45.01 | 45.98 | 42.83 | 45.44 | 79,815 |
| 12th Jan 2026 (Mon) | 38.24 | 46.41 | 37.41 | 45.44 | 290,915 |
| 9th Jan 2026 (Fri) | 38.22 | 43.51 | 37.565 | 38.18 | 170,404 |
| 8th Jan 2026 (Thu) | 37.09 | 41.60 | 36.77 | 37.57 | 240,192 |
| 7th Jan 2026 (Wed) | 39.18 | 41.53 | 36.35 | 36.98 | 103,874 |
| 6th Jan 2026 (Tue) | 36.715 | 40.22 | 33.20 | 40.12 | 429,246 |
| 5th Jan 2026 (Mon) | 35.20 | 36.31 | 33.19 | 34.65 | 112,980 |
| 2nd Jan 2026 (Fri) | 30.45 | 33.00 | 30.00 | 32.51 | 155,213 |
| 1st Jan 2026 (Thu) | 29.575 | 30.14 | 27.87 | 28.20 | 95,669 |
| 31st Dec 2025 (Wed) | 29.575 | 30.14 | 27.87 | 28.20 | 95,669 |
| 30th Dec 2025 (Tue) | 30.27 | 30.56 | 29.03 | 29.25 | 151,216 |
| 29th Dec 2025 (Mon) | 28.94 | 31.60 | 28.94 | 30.01 | 95,489 |
| 26th Dec 2025 (Fri) | 33.92 | 33.92 | 30.51 | 31.12 | 72,585 |
| 25th Dec 2025 (Thu) | 33.11 | 33.86 | 31.93 | 33.81 | 112,877 |
| 24th Dec 2025 (Wed) | 33.11 | 33.86 | 31.93 | 33.81 | 112,877 |
| 23rd Dec 2025 (Tue) | 33.265 | 35.00 | 31.68 | 32.96 | 203,739 |
| 22nd Dec 2025 (Mon) | 35.01 | 37.22 | 33.95 | 35.38 | 191,738 |
| 19th Dec 2025 (Fri) | 26.83 | 33.26 | 26.75 | 32.70 | 257,997 |
| 18th Dec 2025 (Thu) | 26.34 | 26.60 | 24.64 | 24.85 | 136,176 |
| 17th Dec 2025 (Wed) | 29.30 | 29.38 | 23.50 | 23.57 | 401,943 |
| 16th Dec 2025 (Tue) | 26.46 | 27.78 | 24.70 | 27.25 | 164,976 |
| 15th Dec 2025 (Mon) | 32.65 | 32.80 | 26.76 | 27.50 | 228,976 |
| 12th Dec 2025 (Fri) | 36.87 | 38.55 | 31.22 | 32.31 | 142,002 |
| 11th Dec 2025 (Thu) | 33.31 | 38.55 | 31.74 | 37.52 | 178,056 |
| 10th Dec 2025 (Wed) | 38.93 | 39.85 | 36.00 | 37.29 | 164,425 |
| 9th Dec 2025 (Tue) | 40.55 | 43.26 | 39.29 | 39.37 | 150,863 |
| 8th Dec 2025 (Mon) | 40.11 | 42.87 | 38.79 | 42.84 | 106,640 |