| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.28 | 51.29 | 51.26 | 51.27 | 38,055 |
| 18th Sep 2025 (Thu) | 51.28 | 51.285 | 51.265 | 51.275 | 53,867 |
| 17th Sep 2025 (Wed) | 51.30 | 51.35 | 51.28 | 51.285 | 23,872 |
| 16th Sep 2025 (Tue) | 51.29 | 51.32 | 51.29 | 51.32 | 45,539 |
| 15th Sep 2025 (Mon) | 51.29 | 51.29 | 51.26 | 51.27 | 45,555 |
| 12th Sep 2025 (Fri) | 51.22 | 51.245 | 51.22 | 51.25 | 23,587 |
| 11th Sep 2025 (Thu) | 51.24 | 51.27 | 51.24 | 51.255 | 24,087 |
| 10th Sep 2025 (Wed) | 51.23 | 51.255 | 51.23 | 51.245 | 29,042 |
| 9th Sep 2025 (Tue) | 51.26 | 51.26 | 51.21 | 51.22 | 37,497 |
| 8th Sep 2025 (Mon) | 51.25 | 51.27 | 51.235 | 51.24 | 25,833 |
| 5th Sep 2025 (Fri) | 51.26 | 51.26 | 51.21 | 51.215 | 24,457 |
| 4th Sep 2025 (Thu) | 51.10 | 51.155 | 51.10 | 51.16 | 32,718 |
| 3rd Sep 2025 (Wed) | 51.07 | 51.11 | 51.06 | 51.105 | 26,457 |
| 2nd Sep 2025 (Tue) | 51.00 | 51.065 | 51.00 | 51.05 | 89,989 |
| 1st Sep 2025 (Mon) | 51.25 | 51.275 | 51.24 | 51.26 | 32,676 |
| 29th Aug 2025 (Fri) | 51.25 | 51.275 | 51.24 | 51.26 | 32,676 |
| 28th Aug 2025 (Thu) | 51.25 | 51.25 | 51.235 | 51.25 | 12,018 |
| 27th Aug 2025 (Wed) | 51.23 | 51.25 | 51.20 | 51.245 | 34,550 |
| 26th Aug 2025 (Tue) | 51.17 | 51.22 | 51.17 | 51.22 | 69,914 |
| 25th Aug 2025 (Mon) | 51.16 | 51.17 | 51.15 | 51.16 | 21,878 |
| 22nd Aug 2025 (Fri) | 51.08 | 51.18 | 51.07 | 51.175 | 27,569 |
| 21st Aug 2025 (Thu) | 51.10 | 51.10 | 51.035 | 51.05 | 22,243 |
| 20th Aug 2025 (Wed) | 51.065 | 51.11 | 51.065 | 51.095 | 10,839 |
| 19th Aug 2025 (Tue) | 51.08 | 51.08 | 51.055 | 51.06 | 16,407 |
| 18th Aug 2025 (Mon) | 51.05 | 51.05 | 51.025 | 51.0387 | 23,206 |
| 15th Aug 2025 (Fri) | 51.05 | 51.06 | 51.03 | 51.04 | 27,632 |
| 14th Aug 2025 (Thu) | 51.07 | 51.07 | 51.03 | 51.03 | 38,701 |
| 13th Aug 2025 (Wed) | 51.09 | 51.10 | 51.085 | 51.10 | 20,708 |
| 12th Aug 2025 (Tue) | 51.03 | 51.045 | 51.015 | 51.04 | 56,990 |
| 11th Aug 2025 (Mon) | 51.005 | 51.005 | 50.98 | 50.99 | 28,442 |
| 8th Aug 2025 (Fri) | 51.03 | 51.03 | 50.995 | 50.99 | 19,838 |
| 7th Aug 2025 (Thu) | 51.05 | 51.05 | 51.01 | 51.025 | 29,021 |
| 6th Aug 2025 (Wed) | 51.04 | 51.04 | 50.995 | 51.05 | 27,424 |
| 5th Aug 2025 (Tue) | 51.015 | 51.02 | 50.99 | 51.00 | 15,914 |
| 4th Aug 2025 (Mon) | 51.00 | 51.13 | 50.99 | 51.11 | 14,636 |
| 1st Aug 2025 (Fri) | 50.89 | 50.995 | 50.89 | 50.9712 | 40,033 |
| 31st Jul 2025 (Thu) | 50.95 | 51.11 | 50.95 | 51.06 | 28,910 |
| 30th Jul 2025 (Wed) | 50.99 | 51.03 | 50.955 | 50.975 | 19,062 |
| 29th Jul 2025 (Tue) | 50.96 | 51.02 | 50.96 | 51.02 | 25,106 |
| 28th Jul 2025 (Mon) | 50.95 | 50.98 | 50.93 | 50.97 | 34,750 |
| 25th Jul 2025 (Fri) | 50.94 | 50.98 | 50.94 | 50.96 | 17,083 |
| 24th Jul 2025 (Thu) | 50.97 | 50.97 | 50.94 | 50.95 | 18,933 |
| 23rd Jul 2025 (Wed) | 50.98 | 51.01 | 50.98 | 50.985 | 18,246 |
| 22nd Jul 2025 (Tue) | 50.97 | 51.02 | 50.97 | 51.01 | 40,597 |