| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.17 | 51.18 | 51.155 | 51.17 | 34,112 |
| 5th Feb 2026 (Thu) | 51.14 | 51.17 | 51.13 | 51.17 | 26,007 |
| 4th Feb 2026 (Wed) | 51.08 | 51.085 | 51.065 | 51.09 | 41,319 |
| 3rd Feb 2026 (Tue) | 51.09 | 51.09 | 51.05 | 51.10 | 37,935 |
| 2nd Feb 2026 (Mon) | 51.10 | 51.10 | 51.08 | 51.09 | 27,963 |
| 30th Jan 2026 (Fri) | 51.25 | 51.28 | 51.24 | 51.29 | 36,907 |
| 29th Jan 2026 (Thu) | 51.23 | 51.25 | 51.21 | 51.25 | 57,012 |
| 28th Jan 2026 (Wed) | 51.21 | 51.22 | 51.205 | 51.21 | 24,599 |
| 27th Jan 2026 (Tue) | 51.19 | 51.21 | 51.18 | 51.21 | 26,769 |
| 26th Jan 2026 (Mon) | 51.16 | 51.18 | 51.155 | 51.18 | 31,837 |
| 23rd Jan 2026 (Fri) | 51.15 | 51.165 | 51.135 | 51.16 | 69,271 |
| 22nd Jan 2026 (Thu) | 51.12 | 51.14 | 51.12 | 51.14 | 48,272 |
| 21st Jan 2026 (Wed) | 51.11 | 51.135 | 51.11 | 51.14 | 25,427 |
| 20th Jan 2026 (Tue) | 51.12 | 51.125 | 51.09 | 51.09 | 76,265 |
| 19th Jan 2026 (Mon) | 51.14 | 51.14 | 51.10 | 51.105 | 22,658 |
| 16th Jan 2026 (Fri) | 51.14 | 51.14 | 51.10 | 51.105 | 22,658 |
| 15th Jan 2026 (Thu) | 51.16 | 51.16 | 51.12 | 51.12 | 33,552 |
| 14th Jan 2026 (Wed) | 51.15 | 51.175 | 51.15 | 51.18 | 16,522 |
| 13th Jan 2026 (Tue) | 51.12 | 51.15 | 51.12 | 51.12 | 54,240 |
| 12th Jan 2026 (Mon) | 51.12 | 51.12 | 51.105 | 51.12 | 29,387 |
| 9th Jan 2026 (Fri) | 51.12 | 51.15 | 51.11 | 51.115 | 23,242 |
| 8th Jan 2026 (Thu) | 51.13 | 51.15 | 51.13 | 51.14 | 51,018 |
| 7th Jan 2026 (Wed) | 51.16 | 51.17 | 51.14 | 51.15 | 30,072 |
| 6th Jan 2026 (Tue) | 51.14 | 51.155 | 51.125 | 51.15 | 41,173 |
| 5th Jan 2026 (Mon) | 51.13 | 51.145 | 51.13 | 51.15 | 39,406 |
| 2nd Jan 2026 (Fri) | 51.11 | 51.115 | 51.105 | 51.115 | 43,792 |
| 1st Jan 2026 (Thu) | 51.12 | 51.12 | 51.10 | 51.10 | 20,984 |
| 31st Dec 2025 (Wed) | 51.12 | 51.12 | 51.10 | 51.10 | 20,984 |
| 30th Dec 2025 (Tue) | 51.10 | 51.115 | 51.095 | 51.12 | 22,660 |
| 29th Dec 2025 (Mon) | 51.08 | 51.11 | 51.08 | 51.11 | 26,340 |
| 26th Dec 2025 (Fri) | 51.06 | 51.07 | 51.06 | 51.10 | 16,460 |
| 25th Dec 2025 (Thu) | 51.02 | 51.045 | 51.00 | 51.045 | 60,076 |
| 24th Dec 2025 (Wed) | 51.02 | 51.045 | 51.00 | 51.045 | 60,076 |
| 23rd Dec 2025 (Tue) | 50.96 | 50.995 | 50.955 | 50.98 | 26,315 |
| 22nd Dec 2025 (Mon) | 51.03 | 51.03 | 50.99 | 51.00 | 17,330 |
| 19th Dec 2025 (Fri) | 51.02 | 51.02 | 50.995 | 51.02 | 57,801 |
| 18th Dec 2025 (Thu) | 51.30 | 51.30 | 51.26 | 51.29 | 26,436 |
| 17th Dec 2025 (Wed) | 51.24 | 51.24 | 51.225 | 51.24 | 20,335 |
| 16th Dec 2025 (Tue) | 51.23 | 51.24 | 51.21 | 51.24 | 22,477 |
| 15th Dec 2025 (Mon) | 51.21 | 51.225 | 51.205 | 51.215 | 40,308 |
| 12th Dec 2025 (Fri) | 51.18 | 51.19 | 51.175 | 51.19 | 32,836 |
| 11th Dec 2025 (Thu) | 51.19 | 51.20 | 51.18 | 51.19 | 51,051 |
| 10th Dec 2025 (Wed) | 51.09 | 51.17 | 51.08 | 51.17 | 38,977 |
| 9th Dec 2025 (Tue) | 51.13 | 51.13 | 51.08 | 51.09 | 38,150 |
| 8th Dec 2025 (Mon) | 51.11 | 51.12 | 51.075 | 51.11 | 34,085 |