| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.65 | 50.715 | 50.63 | 50.73 | 37,530 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.715 | 50.63 | 50.73 | 37,530 |
| 1st Apr 2026 (Wed) | 50.65 | 50.685 | 50.65 | 50.66 | 51,579 |
| 31st Mar 2026 (Tue) | 50.78 | 50.84 | 50.78 | 50.835 | 37,825 |
| 30th Mar 2026 (Mon) | 50.71 | 50.765 | 50.71 | 50.74 | 47,224 |
| 27th Mar 2026 (Fri) | 50.61 | 50.66 | 50.58 | 50.67 | 40,646 |
| 26th Mar 2026 (Thu) | 50.68 | 50.695 | 50.58 | 50.59 | 52,638 |
| 25th Mar 2026 (Wed) | 50.74 | 50.745 | 50.72 | 50.725 | 20,859 |
| 24th Mar 2026 (Tue) | 50.68 | 50.735 | 50.65 | 50.69 | 38,784 |
| 23rd Mar 2026 (Mon) | 50.68 | 50.775 | 50.67 | 50.75 | 40,621 |
| 20th Mar 2026 (Fri) | 50.73 | 50.73 | 50.655 | 50.67 | 27,913 |
| 19th Mar 2026 (Thu) | 50.71 | 50.81 | 50.705 | 50.78 | 50,981 |
| 18th Mar 2026 (Wed) | 50.88 | 50.885 | 50.81 | 50.81 | 35,543 |
| 17th Mar 2026 (Tue) | 50.87 | 50.90 | 50.855 | 50.90 | 60,564 |
| 16th Mar 2026 (Mon) | 50.85 | 50.85 | 50.81 | 50.84 | 65,264 |
| 13th Mar 2026 (Fri) | 50.83 | 50.84 | 50.78 | 50.78 | 36,075 |
| 12th Mar 2026 (Thu) | 50.89 | 50.89 | 50.775 | 50.81 | 43,597 |
| 11th Mar 2026 (Wed) | 50.96 | 50.96 | 50.915 | 50.92 | 55,830 |
| 10th Mar 2026 (Tue) | 51.01 | 51.03 | 50.975 | 50.98 | 51,537 |
| 9th Mar 2026 (Mon) | 50.96 | 51.02 | 50.95 | 51.00 | 38,979 |
| 6th Mar 2026 (Fri) | 50.97 | 51.03 | 50.955 | 50.99 | 108,779 |
| 5th Mar 2026 (Thu) | 50.99 | 51.005 | 50.975 | 51.01 | 44,280 |
| 4th Mar 2026 (Wed) | 51.06 | 51.07 | 51.03 | 51.05 | 47,535 |
| 3rd Mar 2026 (Tue) | 51.03 | 51.08 | 50.99 | 51.07 | 34,002 |
| 2nd Mar 2026 (Mon) | 51.12 | 51.12 | 51.08 | 51.09 | 76,330 |
| 27th Feb 2026 (Fri) | 51.32 | 51.36 | 51.32 | 51.34 | 136,571 |
| 26th Feb 2026 (Thu) | 51.28 | 51.30 | 51.275 | 51.30 | 22,820 |
| 25th Feb 2026 (Wed) | 51.25 | 51.26 | 51.25 | 51.26 | 0 |
| 24th Feb 2026 (Tue) | 51.25 | 51.27 | 51.25 | 51.27 | 0 |
| 23rd Feb 2026 (Mon) | 51.25 | 51.295 | 51.25 | 51.295 | 22,820 |
| 20th Feb 2026 (Fri) | 51.25 | 51.25 | 51.24 | 51.25 | 32,071 |
| 19th Feb 2026 (Thu) | 51.24 | 51.25 | 51.24 | 51.24 | 31,564 |
| 18th Feb 2026 (Wed) | 51.26 | 51.26 | 51.24 | 51.255 | 22,714 |
| 17th Feb 2026 (Tue) | 51.25 | 51.28 | 51.25 | 51.26 | 34,256 |
| 16th Feb 2026 (Mon) | 51.26 | 51.28 | 51.26 | 51.28 | 32,101 |
| 13th Feb 2026 (Fri) | 51.26 | 51.28 | 51.26 | 51.28 | 32,101 |
| 12th Feb 2026 (Thu) | 51.18 | 51.215 | 51.18 | 51.21 | 8,344 |
| 11th Feb 2026 (Wed) | 51.15 | 51.185 | 51.15 | 51.15 | 36,092 |
| 10th Feb 2026 (Tue) | 51.25 | 51.25 | 51.21 | 51.22 | 30,884 |
| 9th Feb 2026 (Mon) | 51.19 | 51.19 | 51.175 | 51.17 | 22,988 |
| 6th Feb 2026 (Fri) | 51.17 | 51.18 | 51.155 | 51.17 | 34,112 |