| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.18 | 51.19 | 51.175 | 51.19 | 32,836 |
| 11th Dec 2025 (Thu) | 51.19 | 51.20 | 51.18 | 51.19 | 51,051 |
| 10th Dec 2025 (Wed) | 51.09 | 51.17 | 51.08 | 51.17 | 38,977 |
| 9th Dec 2025 (Tue) | 51.13 | 51.13 | 51.08 | 51.09 | 38,150 |
| 8th Dec 2025 (Mon) | 51.11 | 51.12 | 51.075 | 51.11 | 34,085 |
| 5th Dec 2025 (Fri) | 51.13 | 51.135 | 51.11 | 51.12 | 22,261 |
| 4th Dec 2025 (Thu) | 51.16 | 51.16 | 51.12 | 51.12 | 83,930 |
| 3rd Dec 2025 (Wed) | 51.16 | 51.19 | 51.145 | 51.16 | 21,702 |
| 2nd Dec 2025 (Tue) | 51.12 | 51.13 | 51.10 | 51.14 | 42,844 |
| 1st Dec 2025 (Mon) | 51.10 | 51.11 | 51.08 | 51.08 | 46,323 |
| 28th Nov 2025 (Fri) | 51.32 | 51.325 | 51.295 | 51.30 | 10,402 |
| 27th Nov 2025 (Thu) | 51.29 | 51.30 | 51.275 | 51.30 | 22,215 |
| 26th Nov 2025 (Wed) | 51.29 | 51.30 | 51.275 | 51.30 | 22,685 |
| 25th Nov 2025 (Tue) | 51.26 | 51.30 | 51.25 | 51.31 | 47,749 |
| 24th Nov 2025 (Mon) | 51.27 | 51.27 | 51.24 | 51.265 | 42,891 |
| 21st Nov 2025 (Fri) | 51.24 | 51.24 | 51.215 | 51.25 | 24,622 |
| 20th Nov 2025 (Thu) | 51.20 | 51.20 | 51.19 | 51.165 | 20,895 |
| 19th Nov 2025 (Wed) | 51.19 | 51.19 | 51.155 | 51.165 | 34,727 |
| 18th Nov 2025 (Tue) | 51.13 | 51.175 | 51.13 | 51.16 | 103,578 |
| 17th Nov 2025 (Mon) | 51.16 | 51.16 | 51.135 | 51.14 | 26,213 |
| 14th Nov 2025 (Fri) | 51.18 | 51.18 | 51.135 | 51.135 | 35,979 |
| 13th Nov 2025 (Thu) | 51.16 | 51.16 | 51.125 | 51.13 | 33,777 |
| 12th Nov 2025 (Wed) | 51.19 | 51.19 | 51.165 | 51.17 | 27,720 |
| 11th Nov 2025 (Tue) | 51.15 | 51.19 | 51.15 | 51.18 | 14,686 |
| 10th Nov 2025 (Mon) | 51.15 | 51.155 | 51.11 | 51.15 | 50,031 |
| 7th Nov 2025 (Fri) | 51.15 | 51.17 | 51.14 | 51.165 | 30,279 |
| 6th Nov 2025 (Thu) | 51.14 | 51.145 | 51.11 | 51.15 | 19,800 |
| 5th Nov 2025 (Wed) | 51.11 | 51.12 | 51.075 | 51.08 | 26,981 |
| 4th Nov 2025 (Tue) | 51.12 | 51.12 | 51.10 | 51.10 | 0 |
| 3rd Nov 2025 (Mon) | 51.12 | 51.12 | 51.085 | 51.10 | 45,798 |
| 31st Oct 2025 (Fri) | 51.27 | 51.285 | 51.27 | 51.29 | 25,888 |
| 30th Oct 2025 (Thu) | 51.24 | 51.275 | 51.24 | 51.27 | 34,599 |
| 29th Oct 2025 (Wed) | 51.37 | 51.37 | 51.28 | 51.285 | 17,994 |
| 28th Oct 2025 (Tue) | 51.35 | 51.365 | 51.34 | 51.37 | 29,637 |
| 27th Oct 2025 (Mon) | 51.35 | 51.35 | 51.319 | 51.35 | 54,685 |
| 24th Oct 2025 (Fri) | 51.34 | 51.35 | 51.325 | 51.3342 | 15,112 |
| 23rd Oct 2025 (Thu) | 51.33 | 51.335 | 51.30 | 51.305 | 28,248 |
| 22nd Oct 2025 (Wed) | 51.33 | 51.335 | 51.31 | 51.33 | 22,492 |
| 21st Oct 2025 (Tue) | 51.33 | 51.345 | 51.33 | 51.33 | 13,804 |
| 20th Oct 2025 (Mon) | 51.32 | 51.32 | 51.30 | 51.33 | 32,276 |
| 17th Oct 2025 (Fri) | 51.34 | 51.34 | 51.295 | 51.30 | 77,721 |
| 16th Oct 2025 (Thu) | 51.26 | 51.33 | 51.245 | 51.33 | 34,065 |
| 15th Oct 2025 (Wed) | 51.25 | 51.275 | 51.235 | 51.27 | 43,271 |
| 14th Oct 2025 (Tue) | 51.20 | 51.265 | 51.20 | 51.25 | 39,208 |
| 13th Oct 2025 (Mon) | 51.21 | 51.225 | 51.18 | 51.18 | 44,061 |