| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.97 | 50.97 | 50.945 | 50.95 | 21,209 |
| 17th Jul 2025 (Thu) | 50.92 | 50.92 | 50.90 | 50.905 | 44,208 |
| 16th Jul 2025 (Wed) | 50.87 | 50.90 | 50.85 | 50.90 | 24,714 |
| 15th Jul 2025 (Tue) | 50.87 | 50.88 | 50.82 | 50.84 | 42,842 |
| 14th Jul 2025 (Mon) | 50.88 | 50.90 | 50.87 | 50.88 | 20,022 |
| 11th Jul 2025 (Fri) | 50.86 | 50.87 | 50.84 | 50.87 | 17,054 |
| 10th Jul 2025 (Thu) | 50.87 | 50.88 | 50.86 | 50.87 | 21,753 |
| 9th Jul 2025 (Wed) | 50.82 | 50.89 | 50.82 | 50.885 | 21,238 |
| 8th Jul 2025 (Tue) | 50.81 | 50.83 | 50.80 | 50.80 | 16,079 |
| 7th Jul 2025 (Mon) | 50.86 | 50.86 | 50.82 | 50.83 | 13,928 |
| 4th Jul 2025 (Fri) | 50.84 | 50.865 | 50.82 | 50.8446 | 52,763 |
| 3rd Jul 2025 (Thu) | 50.84 | 50.865 | 50.82 | 50.8446 | 52,763 |
| 2nd Jul 2025 (Wed) | 50.85 | 50.905 | 50.85 | 50.89 | 30,065 |
| 1st Jul 2025 (Tue) | 50.94 | 50.95 | 50.86 | 50.865 | 32,295 |
| 30th Jun 2025 (Mon) | 51.11 | 51.11 | 51.08 | 51.10 | 17,846 |
| 27th Jun 2025 (Fri) | 51.08 | 51.08 | 51.05 | 51.06 | 33,270 |
| 26th Jun 2025 (Thu) | 51.05 | 51.085 | 51.05 | 51.05 | 29,755 |
| 25th Jun 2025 (Wed) | 50.98 | 51.02 | 50.98 | 51.01 | 18,334 |
| 24th Jun 2025 (Tue) | 50.95 | 51.02 | 50.935 | 51.02 | 56,512 |
| 23rd Jun 2025 (Mon) | 50.88 | 50.95 | 50.88 | 50.935 | 21,072 |
| 20th Jun 2025 (Fri) | 50.86 | 50.875 | 50.84 | 50.87 | 31,279 |
| 19th Jun 2025 (Thu) | 50.86 | 50.88 | 50.79 | 50.79 | 25,136 |
| 18th Jun 2025 (Wed) | 50.86 | 50.88 | 50.79 | 50.79 | 25,136 |
| 17th Jun 2025 (Tue) | 50.82 | 50.83 | 50.79 | 50.81 | 12,637 |
| 16th Jun 2025 (Mon) | 50.79 | 50.835 | 50.79 | 50.80 | 37,510 |
| 13th Jun 2025 (Fri) | 50.82 | 50.82 | 50.785 | 50.79 | 16,248 |
| 12th Jun 2025 (Thu) | 50.83 | 50.83 | 50.82 | 50.825 | 15,036 |
| 11th Jun 2025 (Wed) | 50.80 | 50.80 | 50.775 | 50.81 | 38,400 |
| 10th Jun 2025 (Tue) | 50.70 | 50.745 | 50.70 | 50.72 | 51,849 |
| 9th Jun 2025 (Mon) | 50.71 | 50.73 | 50.65 | 50.71 | 26,378 |
| 6th Jun 2025 (Fri) | 50.66 | 50.70 | 50.66 | 50.66 | 38,416 |
| 5th Jun 2025 (Thu) | 50.79 | 50.79 | 50.74 | 50.73 | 34,486 |
| 4th Jun 2025 (Wed) | 50.71 | 50.77 | 50.71 | 50.76 | 41,316 |
| 3rd Jun 2025 (Tue) | 50.705 | 50.705 | 50.665 | 50.67 | 43,448 |
| 2nd Jun 2025 (Mon) | 50.70 | 50.70 | 50.66 | 50.69 | 28,229 |
| 30th May 2025 (Fri) | 50.92 | 50.92 | 50.85 | 50.88 | 84,953 |
| 29th May 2025 (Thu) | 50.82 | 50.88 | 50.82 | 50.85 | 33,936 |
| 28th May 2025 (Wed) | 50.84 | 50.84 | 50.79 | 50.81 | 33,425 |
| 27th May 2025 (Tue) | 50.80 | 50.83 | 50.80 | 50.83 | 18,900 |
| 26th May 2025 (Mon) | 50.76 | 50.76 | 50.76 | 50.76 | 0 |
| 23rd May 2025 (Fri) | 50.79 | 50.795 | 50.76 | 50.76 | 28,353 |
| 22nd May 2025 (Thu) | 50.75 | 50.765 | 50.74 | 50.755 | 40,715 |
| 21st May 2025 (Wed) | 50.75 | 50.77 | 50.735 | 50.74 | 44,403 |
| 20th May 2025 (Tue) | 50.785 | 50.805 | 50.78 | 50.785 | 33,025 |
| 19th May 2025 (Mon) | 50.725 | 50.775 | 50.725 | 50.775 | 28,802 |