Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.30 11.38 11.29 11.34 21,487
2nd Apr 2026 (Thu) 11.30 11.38 11.29 11.34 21,487
1st Apr 2026 (Wed) 11.28 11.435 11.26 11.41 56,706
31st Mar 2026 (Tue) 11.04 11.32 11.03 11.23 61,010
30th Mar 2026 (Mon) 11.05 11.07 10.94 10.98 50,202
27th Mar 2026 (Fri) 10.89 11.03 10.76 11.02 76,786
26th Mar 2026 (Thu) 11.09 11.11 10.965 10.97 38,577
25th Mar 2026 (Wed) 11.12 11.18 11.06 11.15 42,599
24th Mar 2026 (Tue) 11.18 11.18 11.035 11.06 61,025
23rd Mar 2026 (Mon) 11.27 11.30 11.165 11.29 14,794
20th Mar 2026 (Fri) 11.53 11.53 11.24 11.25 18,469
19th Mar 2026 (Thu) 11.57 11.58 11.54 11.58 7,245
18th Mar 2026 (Wed) 11.59 11.65 11.59 11.60 26,371
17th Mar 2026 (Tue) 11.59 11.625 11.59 11.59 25,815
16th Mar 2026 (Mon) 11.585 11.60 11.56 11.60 25,613
13th Mar 2026 (Fri) 11.57 11.585 11.54 11.58 23,821
12th Mar 2026 (Thu) 11.66 11.675 11.60 11.62 15,054
11th Mar 2026 (Wed) 11.73 11.73 11.68 11.70 45,641
10th Mar 2026 (Tue) 11.71 11.765 11.71 11.74 18,737
9th Mar 2026 (Mon) 11.67 11.70 11.665 11.68 13,552
6th Mar 2026 (Fri) 11.62 11.71 11.61 11.71 2,606
5th Mar 2026 (Thu) 11.70 11.70 11.62 11.67 9,044
4th Mar 2026 (Wed) 11.815 11.815 11.735 11.76 33,928
3rd Mar 2026 (Tue) 11.85 11.85 11.75 11.83 9,854
2nd Mar 2026 (Mon) 11.83 11.90 11.825 11.90 20,446
27th Feb 2026 (Fri) 11.84 11.86 11.80 11.85 32,969
26th Feb 2026 (Thu) 11.815 11.84 11.81 11.84 14,994
25th Feb 2026 (Wed) 11.78 11.83 11.78 11.83 0
24th Feb 2026 (Tue) 11.78 11.84 11.78 11.84 0
23rd Feb 2026 (Mon) 11.78 11.79 11.75 11.78 18,728
20th Feb 2026 (Fri) 11.80 11.81 11.77 11.77 13,995
19th Feb 2026 (Thu) 11.755 11.805 11.74 11.81 22,084
18th Feb 2026 (Wed) 11.78 11.79 11.73 11.79 21,259
17th Feb 2026 (Tue) 11.75 11.78 11.725 11.78 29,059
16th Feb 2026 (Mon) 11.69 11.745 11.675 11.75 21,020
13th Feb 2026 (Fri) 11.69 11.745 11.675 11.75 21,020
12th Feb 2026 (Thu) 11.81 11.81 11.75 11.76 40,700
11th Feb 2026 (Wed) 11.77 11.79 11.755 11.78 34,866
10th Feb 2026 (Tue) 11.78 11.785 11.755 11.77 59,275
9th Feb 2026 (Mon) 11.765 11.77 11.75 11.76 38,721
6th Feb 2026 (Fri) 11.73 11.76 11.705 11.75 40,375
5th Feb 2026 (Thu) 11.69 11.735 11.685 11.72 17,736
FTSE 100 Latest
Value10,436.29
Change71.50