Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.60 11.615 11.555 11.59 29,527
11th Dec 2025 (Thu) 11.60 11.65 11.58 11.64 27,401
10th Dec 2025 (Wed) 11.58 11.58 11.535 11.58 86,878
9th Dec 2025 (Tue) 11.63 11.63 11.535 11.56 61,754
8th Dec 2025 (Mon) 11.675 11.675 11.525 11.61 53,298
5th Dec 2025 (Fri) 11.67 11.695 11.615 11.67 59,790
4th Dec 2025 (Thu) 11.58 11.665 11.565 11.63 57,548
3rd Dec 2025 (Wed) 11.565 11.62 11.56 11.56 66,255
2nd Dec 2025 (Tue) 11.49 11.54 11.445 11.54 25,340
1st Dec 2025 (Mon) 11.50 11.52 11.47 11.49 45,029
28th Nov 2025 (Fri) 11.52 11.575 11.50 11.58 28,113
27th Nov 2025 (Thu) 11.46 11.525 11.455 11.51 13,253
26th Nov 2025 (Wed) 11.46 11.525 11.455 11.51 14,124
25th Nov 2025 (Tue) 11.35 11.51 11.335 11.51 57,479
24th Nov 2025 (Mon) 11.49 11.49 11.345 11.34 176,141
21st Nov 2025 (Fri) 11.51 11.51 11.39 11.48 9,591
20th Nov 2025 (Thu) 11.52 11.52 11.52 11.52 510
19th Nov 2025 (Wed) 11.52 11.52 11.49 11.52 1,392
18th Nov 2025 (Tue) 11.53 11.55 11.49 11.52 1,663
17th Nov 2025 (Mon) 11.52 11.52 11.49 11.52 26,944
14th Nov 2025 (Fri) 11.52 11.53 11.47 11.53 34,424
13th Nov 2025 (Thu) 11.60 11.61 11.55 11.57 37,626
12th Nov 2025 (Wed) 11.71 11.71 11.58 11.59 25,691
11th Nov 2025 (Tue) 11.59 11.68 11.575 11.68 34,036
10th Nov 2025 (Mon) 11.52 11.555 11.52 11.54 33,545
7th Nov 2025 (Fri) 11.54 11.545 11.45 11.48 36,079
6th Nov 2025 (Thu) 11.68 11.68 11.585 11.59 21,676
5th Nov 2025 (Wed) 11.63 11.70 11.615 11.63 26,302
4th Nov 2025 (Tue) 11.65 11.65 11.64 11.64 0
3rd Nov 2025 (Mon) 11.65 11.675 11.59 11.64 29,259
31st Oct 2025 (Fri) 11.53 11.65 11.53 11.65 44,449
30th Oct 2025 (Thu) 11.42 11.50 11.35 11.50 37,828
29th Oct 2025 (Wed) 11.50 11.50 11.40 11.45 24,710
28th Oct 2025 (Tue) 11.53 11.53 11.48 11.50 12,065
27th Oct 2025 (Mon) 11.49 11.54 11.49 11.52 27,819
24th Oct 2025 (Fri) 11.44 11.495 11.435 11.49 39,792
23rd Oct 2025 (Thu) 11.30 11.42 11.285 11.42 42,130
22nd Oct 2025 (Wed) 11.36 11.365 11.285 11.34 34,584
21st Oct 2025 (Tue) 11.37 11.375 11.33 11.36 34,924
20th Oct 2025 (Mon) 11.35 11.385 11.345 11.35 33,665
17th Oct 2025 (Fri) 11.43 11.43 11.315 11.35 23,424
16th Oct 2025 (Thu) 11.45 11.455 11.40 11.43 35,205
15th Oct 2025 (Wed) 11.445 11.46 11.385 11.46 50,976
14th Oct 2025 (Tue) 11.47 11.47 11.42 11.43 20,395
13th Oct 2025 (Mon) 11.40 11.455 11.385 11.46 41,980
FTSE 100 Latest
Value9,649.03
Change-54.13