| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.755 | 10.755 | 10.685 | 10.69 | 48,642 |
| 17th Jul 2025 (Thu) | 10.80 | 10.80 | 10.695 | 10.75 | 89,040 |
| 16th Jul 2025 (Wed) | 10.905 | 10.905 | 10.80 | 10.82 | 79,766 |
| 15th Jul 2025 (Tue) | 10.91 | 10.92 | 10.875 | 10.89 | 26,558 |
| 14th Jul 2025 (Mon) | 10.99 | 11.00 | 10.965 | 10.99 | 21,711 |
| 11th Jul 2025 (Fri) | 10.97 | 10.97 | 10.925 | 11.01 | 64,433 |
| 10th Jul 2025 (Thu) | 11.00 | 11.00 | 10.98 | 10.98 | 36,691 |
| 9th Jul 2025 (Wed) | 11.00 | 11.01 | 10.975 | 10.99 | 28,813 |
| 8th Jul 2025 (Tue) | 10.97 | 10.98 | 10.95 | 10.98 | 70,250 |
| 7th Jul 2025 (Mon) | 11.00 | 11.00 | 10.95 | 10.99 | 38,280 |
| 4th Jul 2025 (Fri) | 11.01 | 11.03 | 10.98 | 11.01 | 63,352 |
| 3rd Jul 2025 (Thu) | 11.01 | 11.03 | 10.98 | 11.01 | 63,352 |
| 2nd Jul 2025 (Wed) | 10.985 | 11.00 | 10.97 | 11.00 | 76,203 |
| 1st Jul 2025 (Tue) | 10.97 | 10.985 | 10.96 | 10.99 | 77,023 |
| 30th Jun 2025 (Mon) | 10.89 | 10.925 | 10.89 | 10.92 | 90,483 |
| 27th Jun 2025 (Fri) | 10.85 | 10.89 | 10.84 | 10.84 | 79,403 |
| 26th Jun 2025 (Thu) | 10.83 | 10.85 | 10.815 | 10.85 | 42,148 |
| 25th Jun 2025 (Wed) | 10.83 | 10.83 | 10.795 | 10.82 | 36,773 |
| 24th Jun 2025 (Tue) | 10.83 | 10.84 | 10.81 | 10.82 | 56,410 |
| 23rd Jun 2025 (Mon) | 10.79 | 10.83 | 10.76 | 10.82 | 31,632 |
| 20th Jun 2025 (Fri) | 10.79 | 10.80 | 10.775 | 10.80 | 34,789 |
| 19th Jun 2025 (Thu) | 10.81 | 10.81 | 10.77 | 10.78 | 30,751 |
| 18th Jun 2025 (Wed) | 10.81 | 10.81 | 10.77 | 10.78 | 30,751 |
| 17th Jun 2025 (Tue) | 10.77 | 10.82 | 10.77 | 10.81 | 39,934 |
| 16th Jun 2025 (Mon) | 10.845 | 10.86 | 10.60 | 10.77 | 156,490 |
| 13th Jun 2025 (Fri) | 10.84 | 10.84 | 10.805 | 10.82 | 41,233 |
| 12th Jun 2025 (Thu) | 10.93 | 10.97 | 10.895 | 10.97 | 116,470 |
| 11th Jun 2025 (Wed) | 10.88 | 10.915 | 10.88 | 10.91 | 41,602 |
| 10th Jun 2025 (Tue) | 10.83 | 10.86 | 10.81 | 10.87 | 74,312 |
| 9th Jun 2025 (Mon) | 10.81 | 10.835 | 10.79 | 10.82 | 67,010 |
| 6th Jun 2025 (Fri) | 10.82 | 10.82 | 10.80 | 10.81 | 43,870 |
| 5th Jun 2025 (Thu) | 10.84 | 10.855 | 10.825 | 10.85 | 20,019 |
| 4th Jun 2025 (Wed) | 10.80 | 10.82 | 10.80 | 10.81 | 76,979 |
| 3rd Jun 2025 (Tue) | 10.82 | 10.82 | 10.78 | 10.78 | 44,355 |
| 2nd Jun 2025 (Mon) | 10.85 | 10.85 | 10.81 | 10.81 | 42,154 |
| 30th May 2025 (Fri) | 10.82 | 10.86 | 10.815 | 10.86 | 44,802 |
| 29th May 2025 (Thu) | 10.80 | 10.81 | 10.78 | 10.81 | 21,275 |
| 28th May 2025 (Wed) | 10.82 | 10.82 | 10.795 | 10.82 | 45,138 |
| 27th May 2025 (Tue) | 10.81 | 10.86 | 10.795 | 10.845 | 88,298 |
| 26th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th May 2025 (Sat) | 10.76 | 10.765 | 10.75 | 10.75 | 40,617 |
| 23rd May 2025 (Fri) | 10.76 | 10.765 | 10.75 | 10.755 | 40,617 |
| 22nd May 2025 (Thu) | 10.70 | 10.82 | 10.67 | 10.805 | 86,603 |
| 21st May 2025 (Wed) | 10.845 | 10.85 | 10.755 | 10.755 | 99,486 |
| 20th May 2025 (Tue) | 10.86 | 10.89 | 10.84 | 10.85 | 51,053 |
| 19th May 2025 (Mon) | 10.85 | 10.90 | 10.845 | 10.895 | 100,873 |