| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.28 | 11.28 | 11.225 | 11.27 | 32,518 |
| 18th Sep 2025 (Thu) | 11.31 | 11.31 | 11.21 | 11.27 | 70,489 |
| 17th Sep 2025 (Wed) | 11.395 | 11.40 | 11.29 | 11.32 | 47,401 |
| 16th Sep 2025 (Tue) | 11.375 | 11.38 | 11.315 | 11.33 | 59,564 |
| 15th Sep 2025 (Mon) | 11.345 | 11.375 | 11.34 | 11.34 | 53,437 |
| 12th Sep 2025 (Fri) | 11.445 | 11.445 | 11.38 | 11.38 | 48,559 |
| 11th Sep 2025 (Thu) | 11.41 | 11.435 | 11.395 | 11.43 | 22,215 |
| 10th Sep 2025 (Wed) | 11.28 | 11.37 | 11.28 | 11.37 | 40,549 |
| 9th Sep 2025 (Tue) | 11.34 | 11.35 | 11.22 | 11.24 | 101,790 |
| 8th Sep 2025 (Mon) | 11.195 | 11.31 | 11.195 | 11.30 | 56,686 |
| 5th Sep 2025 (Fri) | 11.03 | 11.105 | 11.01 | 11.11 | 67,865 |
| 4th Sep 2025 (Thu) | 11.02 | 11.035 | 10.97 | 10.98 | 51,801 |
| 3rd Sep 2025 (Wed) | 10.95 | 11.015 | 10.925 | 11.02 | 48,229 |
| 2nd Sep 2025 (Tue) | 10.97 | 10.98 | 10.95 | 10.96 | 38,599 |
| 1st Sep 2025 (Mon) | 10.96 | 11.00 | 10.95 | 11.00 | 60,011 |
| 29th Aug 2025 (Fri) | 10.96 | 11.00 | 10.95 | 11.00 | 60,011 |
| 28th Aug 2025 (Thu) | 10.96 | 10.97 | 10.94 | 10.94 | 51,327 |
| 27th Aug 2025 (Wed) | 10.955 | 10.955 | 10.92 | 10.97 | 71,036 |
| 26th Aug 2025 (Tue) | 10.965 | 10.985 | 10.94 | 10.94 | 48,869 |
| 25th Aug 2025 (Mon) | 10.90 | 10.95 | 10.89 | 10.97 | 54,174 |
| 22nd Aug 2025 (Fri) | 10.84 | 10.915 | 10.84 | 10.90 | 55,833 |
| 21st Aug 2025 (Thu) | 10.79 | 10.815 | 10.77 | 10.79 | 48,637 |
| 20th Aug 2025 (Wed) | 10.82 | 10.84 | 10.78 | 10.80 | 46,556 |
| 19th Aug 2025 (Tue) | 10.84 | 10.85 | 10.81 | 10.81 | 60,500 |
| 18th Aug 2025 (Mon) | 10.85 | 10.86 | 10.81 | 10.81 | 55,270 |
| 15th Aug 2025 (Fri) | 10.88 | 10.88 | 10.835 | 10.83 | 60,078 |
| 14th Aug 2025 (Thu) | 11.01 | 11.02 | 10.96 | 10.96 | 103,134 |
| 13th Aug 2025 (Wed) | 10.985 | 11.01 | 10.97 | 11.03 | 50,673 |
| 12th Aug 2025 (Tue) | 10.93 | 10.96 | 10.905 | 10.94 | 102,706 |
| 11th Aug 2025 (Mon) | 10.94 | 10.965 | 10.91 | 10.92 | 145,039 |
| 8th Aug 2025 (Fri) | 10.94 | 10.945 | 10.90 | 10.90 | 29,776 |
| 7th Aug 2025 (Thu) | 10.96 | 10.96 | 10.89 | 10.97 | 67,464 |
| 6th Aug 2025 (Wed) | 10.93 | 10.97 | 10.92 | 10.93 | 36,677 |
| 5th Aug 2025 (Tue) | 10.875 | 10.935 | 10.86 | 10.94 | 67,052 |
| 4th Aug 2025 (Mon) | 10.87 | 10.89 | 10.815 | 10.83 | 22,755 |
| 1st Aug 2025 (Fri) | 10.84 | 10.86 | 10.78 | 10.85 | 21,411 |
| 31st Jul 2025 (Thu) | 10.74 | 10.76 | 10.725 | 10.74 | 76,106 |
| 30th Jul 2025 (Wed) | 10.72 | 10.755 | 10.68 | 10.68 | 56,358 |
| 29th Jul 2025 (Tue) | 10.705 | 10.76 | 10.705 | 10.73 | 39,794 |
| 28th Jul 2025 (Mon) | 10.75 | 10.75 | 10.69 | 10.69 | 50,832 |
| 25th Jul 2025 (Fri) | 10.68 | 10.745 | 10.675 | 10.73 | 28,140 |
| 24th Jul 2025 (Thu) | 10.625 | 10.67 | 10.625 | 10.65 | 21,489 |
| 23rd Jul 2025 (Wed) | 10.66 | 10.66 | 10.61 | 10.62 | 97,735 |
| 22nd Jul 2025 (Tue) | 10.67 | 10.675 | 10.63 | 10.68 | 31,677 |