Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Amt-free (NEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.73 11.76 11.705 11.75 40,375
5th Feb 2026 (Thu) 11.69 11.735 11.685 11.72 17,736
4th Feb 2026 (Wed) 11.69 11.705 11.61 11.66 10,727
3rd Feb 2026 (Tue) 11.72 11.745 11.67 11.68 29,554
2nd Feb 2026 (Mon) 11.68 11.71 11.67 11.72 65,919
30th Jan 2026 (Fri) 11.65 11.68 11.645 11.67 3,129
29th Jan 2026 (Thu) 11.64 11.65 11.61 11.65 4,121
28th Jan 2026 (Wed) 11.55 11.655 11.55 11.57 24,507
27th Jan 2026 (Tue) 11.49 11.58 11.48 11.57 61,736
26th Jan 2026 (Mon) 11.58 11.58 11.49 11.50 46,602
23rd Jan 2026 (Fri) 11.57 11.595 11.54 11.56 30,114
22nd Jan 2026 (Thu) 11.63 11.63 11.565 11.59 17,157
21st Jan 2026 (Wed) 11.65 11.65 11.56 11.63 18,168
20th Jan 2026 (Tue) 11.65 11.69 11.625 11.67 12,036
19th Jan 2026 (Mon) 11.70 11.74 11.68 11.72 26,618
16th Jan 2026 (Fri) 11.70 11.74 11.68 11.72 26,618
15th Jan 2026 (Thu) 11.76 11.76 11.70 11.76 30,994
14th Jan 2026 (Wed) 11.78 11.83 11.76 11.81 23,929
13th Jan 2026 (Tue) 11.79 11.79 11.74 11.75 45,945
12th Jan 2026 (Mon) 11.71 11.755 11.71 11.75 32,023
9th Jan 2026 (Fri) 11.75 11.77 11.71 11.73 24,384
8th Jan 2026 (Thu) 11.71 11.755 11.70 11.72 34,525
7th Jan 2026 (Wed) 11.70 11.745 11.69 11.73 18,247
6th Jan 2026 (Tue) 11.66 11.68 11.615 11.68 23,064
5th Jan 2026 (Mon) 11.65 11.67 11.62 11.64 39,310
2nd Jan 2026 (Fri) 11.66 11.66 11.605 11.65 40,879
1st Jan 2026 (Thu) 11.725 11.74 11.63 11.63 104,324
31st Dec 2025 (Wed) 11.725 11.74 11.63 11.63 104,324
30th Dec 2025 (Tue) 11.615 11.71 11.615 11.70 71,930
29th Dec 2025 (Mon) 11.55 11.61 11.515 11.60 87,647
26th Dec 2025 (Fri) 11.565 11.605 11.50 11.55 62,931
25th Dec 2025 (Thu) 11.59 11.595 11.525 11.56 47,740
24th Dec 2025 (Wed) 11.59 11.595 11.525 11.56 47,740
23rd Dec 2025 (Tue) 11.49 11.57 11.47 11.56 52,261
22nd Dec 2025 (Mon) 11.58 11.59 11.47 11.50 44,873
19th Dec 2025 (Fri) 11.61 11.61 11.555 11.56 70,858
18th Dec 2025 (Thu) 11.62 11.62 11.595 11.61 32,835
17th Dec 2025 (Wed) 11.53 11.575 11.53 11.58 46,840
16th Dec 2025 (Tue) 11.52 11.53 11.455 11.53 45,172
15th Dec 2025 (Mon) 11.56 11.57 11.49 11.53 16,805
12th Dec 2025 (Fri) 11.60 11.615 11.555 11.59 29,527
11th Dec 2025 (Thu) 11.60 11.65 11.58 11.64 27,401
10th Dec 2025 (Wed) 11.58 11.58 11.535 11.58 86,878
9th Dec 2025 (Tue) 11.63 11.63 11.535 11.56 61,754
8th Dec 2025 (Mon) 11.675 11.675 11.525 11.61 53,298
FTSE 100 Latest
Value10,369.75
Change60.53