| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.28 | 27.34 | 26.775 | 27.00 | 116,348 |
| 17th Jul 2025 (Thu) | 26.545 | 27.05 | 26.545 | 26.91 | 113,243 |
| 16th Jul 2025 (Wed) | 27.41 | 27.52 | 26.61 | 26.67 | 146,011 |
| 15th Jul 2025 (Tue) | 28.76 | 28.775 | 27.40 | 27.41 | 139,038 |
| 14th Jul 2025 (Mon) | 29.88 | 29.885 | 28.51 | 28.70 | 100,444 |
| 11th Jul 2025 (Fri) | 30.47 | 30.73 | 30.12 | 30.15 | 71,444 |
| 10th Jul 2025 (Thu) | 30.50 | 31.205 | 30.09 | 30.80 | 120,828 |
| 9th Jul 2025 (Wed) | 30.705 | 31.115 | 30.39 | 30.67 | 215,895 |
| 8th Jul 2025 (Tue) | 28.66 | 30.255 | 28.66 | 30.20 | 263,270 |
| 7th Jul 2025 (Mon) | 28.49 | 29.02 | 28.00 | 28.54 | 166,477 |
| 4th Jul 2025 (Fri) | 28.25 | 28.50 | 28.19 | 28.40 | 68,609 |
| 3rd Jul 2025 (Thu) | 28.25 | 28.50 | 28.19 | 28.40 | 68,609 |
| 2nd Jul 2025 (Wed) | 27.92 | 28.295 | 27.05 | 28.27 | 121,190 |
| 1st Jul 2025 (Tue) | 26.51 | 27.78 | 26.28 | 27.44 | 163,546 |
| 30th Jun 2025 (Mon) | 26.55 | 26.76 | 26.45 | 26.55 | 126,419 |
| 27th Jun 2025 (Fri) | 26.76 | 26.95 | 26.54 | 26.77 | 160,264 |
| 26th Jun 2025 (Thu) | 27.40 | 27.41 | 26.76 | 26.91 | 107,041 |
| 25th Jun 2025 (Wed) | 26.90 | 27.49 | 26.69 | 27.08 | 240,100 |
| 24th Jun 2025 (Tue) | 27.71 | 27.94 | 27.07 | 27.10 | 150,847 |
| 23rd Jun 2025 (Mon) | 28.86 | 28.86 | 27.89 | 28.01 | 147,205 |
| 20th Jun 2025 (Fri) | 28.89 | 29.08 | 28.605 | 28.71 | 108,275 |
| 19th Jun 2025 (Thu) | 29.10 | 29.45 | 28.88 | 28.90 | 108,748 |
| 18th Jun 2025 (Wed) | 29.10 | 29.45 | 28.88 | 28.90 | 108,748 |
| 17th Jun 2025 (Tue) | 29.33 | 29.57 | 28.95 | 29.15 | 123,934 |
| 16th Jun 2025 (Mon) | 28.835 | 29.43 | 28.63 | 29.24 | 167,948 |
| 13th Jun 2025 (Fri) | 29.75 | 29.825 | 28.70 | 29.11 | 136,037 |
| 12th Jun 2025 (Thu) | 28.53 | 29.24 | 28.50 | 29.07 | 84,137 |
| 11th Jun 2025 (Wed) | 29.00 | 29.35 | 28.55 | 29.17 | 132,421 |
| 10th Jun 2025 (Tue) | 28.49 | 29.30 | 28.33 | 28.82 | 176,064 |
| 9th Jun 2025 (Mon) | 28.04 | 28.44 | 27.57 | 28.17 | 192,399 |
| 6th Jun 2025 (Fri) | 26.96 | 27.83 | 26.94 | 27.64 | 220,972 |
| 5th Jun 2025 (Thu) | 26.51 | 26.66 | 26.05 | 26.45 | 119,095 |
| 4th Jun 2025 (Wed) | 27.14 | 27.44 | 26.58 | 26.86 | 154,230 |
| 3rd Jun 2025 (Tue) | 25.50 | 27.15 | 25.39 | 26.89 | 184,012 |
| 2nd Jun 2025 (Mon) | 25.35 | 26.17 | 25.16 | 25.81 | 204,042 |
| 30th May 2025 (Fri) | 25.15 | 25.15 | 24.60 | 24.77 | 67,057 |
| 29th May 2025 (Thu) | 25.14 | 25.51 | 24.89 | 25.46 | 73,640 |
| 28th May 2025 (Wed) | 25.42 | 25.42 | 24.71 | 24.77 | 173,349 |
| 27th May 2025 (Tue) | 23.66 | 24.75 | 23.65 | 24.62 | 109,115 |
| 26th May 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 24th May 2025 (Sat) | 23.07 | 23.585 | 23.07 | 23.49 | 81,992 |
| 23rd May 2025 (Fri) | 23.07 | 23.585 | 23.07 | 23.56 | 81,992 |
| 22nd May 2025 (Thu) | 22.61 | 23.39 | 22.50 | 23.35 | 144,263 |
| 21st May 2025 (Wed) | 23.92 | 24.055 | 23.28 | 23.48 | 90,744 |
| 20th May 2025 (Tue) | 24.01 | 24.25 | 23.84 | 23.91 | 156,256 |