| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.45 | 51.40 | 49.27 | 49.86 | 88,584 |
| 2nd Apr 2026 (Thu) | 49.45 | 51.40 | 49.27 | 49.86 | 88,584 |
| 1st Apr 2026 (Wed) | 48.00 | 48.685 | 47.72 | 48.50 | 78,037 |
| 31st Mar 2026 (Tue) | 48.84 | 50.04 | 48.47 | 49.07 | 98,475 |
| 30th Mar 2026 (Mon) | 50.90 | 50.90 | 48.49 | 48.89 | 88,031 |
| 27th Mar 2026 (Fri) | 50.00 | 50.23 | 49.39 | 49.81 | 58,181 |
| 26th Mar 2026 (Thu) | 49.52 | 50.33 | 49.40 | 49.83 | 110,593 |
| 25th Mar 2026 (Wed) | 49.49 | 50.42 | 48.93 | 49.39 | 129,342 |
| 24th Mar 2026 (Tue) | 48.20 | 50.72 | 48.20 | 49.78 | 128,426 |
| 23rd Mar 2026 (Mon) | 46.01 | 47.97 | 46.01 | 47.87 | 75,426 |
| 20th Mar 2026 (Fri) | 47.82 | 48.08 | 46.27 | 46.71 | 69,020 |
| 19th Mar 2026 (Thu) | 46.15 | 48.50 | 45.99 | 47.75 | 74,756 |
| 18th Mar 2026 (Wed) | 47.36 | 47.63 | 45.86 | 46.65 | 151,145 |
| 17th Mar 2026 (Tue) | 46.48 | 48.33 | 46.48 | 47.64 | 94,751 |
| 16th Mar 2026 (Mon) | 45.50 | 46.65 | 44.90 | 46.21 | 89,734 |
| 13th Mar 2026 (Fri) | 45.125 | 46.59 | 45.125 | 46.30 | 87,617 |
| 12th Mar 2026 (Thu) | 45.35 | 45.79 | 44.465 | 45.70 | 75,083 |
| 11th Mar 2026 (Wed) | 44.815 | 46.02 | 44.67 | 45.33 | 64,960 |
| 10th Mar 2026 (Tue) | 45.055 | 46.25 | 45.055 | 45.56 | 47,096 |
| 9th Mar 2026 (Mon) | 43.37 | 45.61 | 43.195 | 45.46 | 84,989 |
| 6th Mar 2026 (Fri) | 44.83 | 44.89 | 43.445 | 43.70 | 120,282 |
| 5th Mar 2026 (Thu) | 45.44 | 45.77 | 43.89 | 45.28 | 116,745 |
| 4th Mar 2026 (Wed) | 45.03 | 45.94 | 44.43 | 45.82 | 77,443 |
| 3rd Mar 2026 (Tue) | 45.35 | 46.18 | 44.46 | 45.67 | 108,126 |
| 2nd Mar 2026 (Mon) | 46.425 | 46.78 | 44.295 | 45.98 | 194,022 |
| 27th Feb 2026 (Fri) | 45.11 | 45.77 | 44.89 | 45.43 | 125,696 |
| 26th Feb 2026 (Thu) | 44.84 | 45.39 | 44.825 | 44.91 | 66,950 |
| 25th Feb 2026 (Wed) | 45.57 | 45.72 | 45.57 | 45.72 | 0 |
| 24th Feb 2026 (Tue) | 45.57 | 46.15 | 45.57 | 46.15 | 0 |
| 23rd Feb 2026 (Mon) | 45.57 | 47.36 | 44.76 | 45.26 | 127,149 |
| 20th Feb 2026 (Fri) | 44.84 | 45.55 | 44.26 | 45.52 | 104,747 |
| 19th Feb 2026 (Thu) | 44.82 | 45.47 | 44.46 | 45.34 | 131,013 |
| 18th Feb 2026 (Wed) | 43.84 | 44.47 | 43.51 | 44.26 | 127,364 |
| 17th Feb 2026 (Tue) | 45.50 | 45.74 | 43.17 | 43.47 | 221,131 |
| 16th Feb 2026 (Mon) | 41.85 | 46.30 | 41.85 | 45.82 | 413,355 |
| 13th Feb 2026 (Fri) | 41.85 | 46.30 | 41.85 | 45.82 | 413,355 |
| 12th Feb 2026 (Thu) | 42.82 | 43.50 | 40.71 | 42.58 | 233,178 |
| 11th Feb 2026 (Wed) | 42.34 | 44.145 | 42.02 | 44.06 | 161,144 |
| 10th Feb 2026 (Tue) | 41.79 | 42.37 | 41.03 | 41.93 | 181,161 |
| 9th Feb 2026 (Mon) | 40.88 | 42.20 | 40.30 | 41.86 | 284,028 |
| 6th Feb 2026 (Fri) | 37.29 | 39.35 | 37.28 | 39.20 | 117,052 |
| 5th Feb 2026 (Thu) | 37.38 | 37.74 | 36.57 | 37.02 | 48,989 |