| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.00 | 31.02 | 29.70 | 29.73 | 93,694 |
| 11th Dec 2025 (Thu) | 31.25 | 32.56 | 31.00 | 31.33 | 143,588 |
| 10th Dec 2025 (Wed) | 31.72 | 31.83 | 30.75 | 31.55 | 87,663 |
| 9th Dec 2025 (Tue) | 32.37 | 32.71 | 32.155 | 32.25 | 92,879 |
| 8th Dec 2025 (Mon) | 32.51 | 32.86 | 31.75 | 31.93 | 43,434 |
| 5th Dec 2025 (Fri) | 32.97 | 33.45 | 32.75 | 32.81 | 68,908 |
| 4th Dec 2025 (Thu) | 33.08 | 33.09 | 32.13 | 32.53 | 161,575 |
| 3rd Dec 2025 (Wed) | 31.60 | 33.65 | 31.60 | 33.62 | 175,740 |
| 2nd Dec 2025 (Tue) | 31.25 | 31.27 | 30.55 | 31.10 | 50,814 |
| 1st Dec 2025 (Mon) | 30.58 | 31.765 | 30.56 | 31.35 | 158,852 |
| 28th Nov 2025 (Fri) | 30.45 | 30.845 | 30.41 | 30.62 | 41,995 |
| 27th Nov 2025 (Thu) | 30.53 | 30.85 | 30.37 | 30.43 | 61,487 |
| 26th Nov 2025 (Wed) | 30.53 | 30.85 | 30.37 | 30.43 | 58,392 |
| 25th Nov 2025 (Tue) | 30.16 | 30.72 | 29.20 | 30.50 | 88,681 |
| 24th Nov 2025 (Mon) | 29.52 | 30.48 | 29.36 | 30.17 | 87,111 |
| 21st Nov 2025 (Fri) | 29.00 | 30.21 | 28.77 | 30.07 | 44,715 |
| 20th Nov 2025 (Thu) | 30.44 | 30.45 | 30.44 | 29.96 | 483 |
| 19th Nov 2025 (Wed) | 29.74 | 30.55 | 29.74 | 29.96 | 73,593 |
| 18th Nov 2025 (Tue) | 29.84 | 31.00 | 29.84 | 30.62 | 60,493 |
| 17th Nov 2025 (Mon) | 30.14 | 30.96 | 29.74 | 29.94 | 70,301 |
| 14th Nov 2025 (Fri) | 29.57 | 30.50 | 29.19 | 30.32 | 48,976 |
| 13th Nov 2025 (Thu) | 29.84 | 30.56 | 29.32 | 29.67 | 60,571 |
| 12th Nov 2025 (Wed) | 30.28 | 30.53 | 29.54 | 29.58 | 72,862 |
| 11th Nov 2025 (Tue) | 29.64 | 30.92 | 29.56 | 30.44 | 71,184 |
| 10th Nov 2025 (Mon) | 29.49 | 29.72 | 28.75 | 29.18 | 60,624 |
| 7th Nov 2025 (Fri) | 28.73 | 29.33 | 28.50 | 29.23 | 30,873 |
| 6th Nov 2025 (Thu) | 28.72 | 29.60 | 28.18 | 28.77 | 58,942 |
| 5th Nov 2025 (Wed) | 28.98 | 29.24 | 28.64 | 28.67 | 48,242 |
| 4th Nov 2025 (Tue) | 28.86 | 29.83 | 28.86 | 29.83 | 0 |
| 3rd Nov 2025 (Mon) | 28.86 | 30.10 | 28.63 | 29.83 | 56,530 |
| 31st Oct 2025 (Fri) | 29.46 | 30.00 | 29.21 | 29.35 | 47,310 |
| 30th Oct 2025 (Thu) | 29.11 | 30.045 | 28.84 | 29.60 | 85,749 |
| 29th Oct 2025 (Wed) | 29.86 | 29.885 | 28.71 | 29.32 | 126,734 |
| 28th Oct 2025 (Tue) | 30.45 | 30.89 | 29.65 | 29.95 | 173,331 |
| 27th Oct 2025 (Mon) | 30.85 | 30.89 | 30.17 | 30.42 | 103,925 |
| 24th Oct 2025 (Fri) | 30.595 | 31.30 | 30.53 | 30.56 | 80,223 |
| 23rd Oct 2025 (Thu) | 29.56 | 30.50 | 29.37 | 30.45 | 85,288 |
| 22nd Oct 2025 (Wed) | 28.755 | 28.98 | 28.04 | 28.72 | 101,105 |
| 21st Oct 2025 (Tue) | 28.28 | 28.54 | 27.84 | 27.95 | 74,801 |
| 20th Oct 2025 (Mon) | 27.47 | 28.26 | 27.47 | 28.17 | 94,410 |
| 17th Oct 2025 (Fri) | 27.415 | 27.70 | 27.19 | 27.48 | 76,172 |
| 16th Oct 2025 (Thu) | 28.62 | 28.62 | 27.17 | 27.45 | 86,173 |
| 15th Oct 2025 (Wed) | 27.605 | 28.61 | 27.605 | 28.31 | 128,437 |
| 14th Oct 2025 (Tue) | 26.75 | 27.42 | 26.75 | 27.30 | 86,849 |
| 13th Oct 2025 (Mon) | 27.30 | 27.62 | 26.87 | 27.58 | 322,117 |