| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.96 | 30.00 | 28.15 | 28.24 | 299,474 |
| 18th Sep 2025 (Thu) | 30.37 | 30.53 | 29.88 | 29.99 | 306,124 |
| 17th Sep 2025 (Wed) | 31.405 | 31.99 | 30.20 | 30.25 | 204,421 |
| 16th Sep 2025 (Tue) | 31.01 | 31.685 | 30.81 | 31.60 | 147,345 |
| 15th Sep 2025 (Mon) | 30.475 | 31.25 | 30.40 | 30.55 | 262,314 |
| 12th Sep 2025 (Fri) | 30.81 | 31.13 | 30.15 | 30.28 | 150,170 |
| 11th Sep 2025 (Thu) | 30.29 | 30.915 | 30.21 | 30.53 | 139,997 |
| 10th Sep 2025 (Wed) | 29.93 | 30.61 | 29.70 | 30.36 | 195,313 |
| 9th Sep 2025 (Tue) | 30.17 | 30.64 | 29.88 | 29.93 | 393,809 |
| 8th Sep 2025 (Mon) | 30.04 | 30.69 | 29.05 | 29.93 | 693,216 |
| 5th Sep 2025 (Fri) | 28.33 | 29.05 | 28.23 | 28.60 | 142,678 |
| 4th Sep 2025 (Thu) | 27.84 | 28.95 | 27.58 | 28.82 | 251,852 |
| 3rd Sep 2025 (Wed) | 28.50 | 29.06 | 28.26 | 28.34 | 129,295 |
| 2nd Sep 2025 (Tue) | 28.58 | 29.33 | 28.29 | 28.74 | 109,984 |
| 1st Sep 2025 (Mon) | 28.735 | 28.88 | 28.59 | 28.82 | 37,313 |
| 29th Aug 2025 (Fri) | 28.735 | 28.88 | 28.59 | 28.82 | 37,313 |
| 28th Aug 2025 (Thu) | 28.73 | 28.74 | 28.24 | 28.59 | 101,388 |
| 27th Aug 2025 (Wed) | 27.99 | 29.005 | 27.99 | 28.69 | 112,579 |
| 26th Aug 2025 (Tue) | 28.455 | 28.52 | 27.91 | 28.01 | 102,933 |
| 25th Aug 2025 (Mon) | 28.58 | 28.76 | 28.26 | 28.58 | 126,510 |
| 22nd Aug 2025 (Fri) | 26.85 | 28.87 | 26.85 | 28.69 | 129,100 |
| 21st Aug 2025 (Thu) | 26.64 | 26.90 | 26.20 | 26.72 | 76,685 |
| 20th Aug 2025 (Wed) | 26.77 | 26.88 | 26.22 | 26.61 | 165,183 |
| 19th Aug 2025 (Tue) | 27.465 | 27.55 | 26.275 | 26.62 | 120,511 |
| 18th Aug 2025 (Mon) | 26.765 | 27.54 | 26.65 | 27.43 | 127,784 |
| 15th Aug 2025 (Fri) | 27.31 | 27.31 | 26.845 | 26.91 | 70,235 |
| 14th Aug 2025 (Thu) | 27.32 | 27.48 | 26.68 | 27.36 | 114,603 |
| 13th Aug 2025 (Wed) | 27.08 | 27.74 | 26.91 | 27.55 | 117,304 |
| 12th Aug 2025 (Tue) | 26.60 | 27.51 | 26.45 | 26.98 | 93,137 |
| 11th Aug 2025 (Mon) | 27.20 | 27.26 | 26.23 | 26.24 | 122,691 |
| 8th Aug 2025 (Fri) | 26.89 | 27.12 | 26.67 | 26.78 | 80,777 |
| 7th Aug 2025 (Thu) | 28.10 | 28.17 | 26.50 | 26.59 | 134,017 |
| 6th Aug 2025 (Wed) | 27.01 | 28.78 | 26.79 | 27.47 | 248,424 |
| 5th Aug 2025 (Tue) | 26.23 | 27.05 | 26.18 | 26.91 | 124,175 |
| 4th Aug 2025 (Mon) | 25.905 | 26.04 | 25.64 | 25.90 | 82,847 |
| 1st Aug 2025 (Fri) | 26.09 | 26.18 | 25.29 | 25.70 | 108,790 |
| 31st Jul 2025 (Thu) | 27.12 | 27.67 | 26.675 | 26.81 | 92,335 |
| 30th Jul 2025 (Wed) | 27.86 | 27.90 | 26.71 | 27.02 | 87,278 |
| 29th Jul 2025 (Tue) | 28.81 | 28.82 | 27.71 | 28.36 | 129,309 |
| 28th Jul 2025 (Mon) | 28.675 | 29.06 | 28.58 | 29.00 | 85,548 |
| 25th Jul 2025 (Fri) | 28.62 | 28.68 | 28.29 | 28.33 | 73,863 |
| 24th Jul 2025 (Thu) | 28.20 | 29.27 | 28.15 | 28.70 | 93,404 |
| 23rd Jul 2025 (Wed) | 27.71 | 28.775 | 27.54 | 28.57 | 119,888 |
| 22nd Jul 2025 (Tue) | 26.89 | 27.38 | 26.89 | 27.30 | 151,697 |