| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.29 | 39.35 | 37.28 | 39.20 | 117,052 |
| 5th Feb 2026 (Thu) | 37.38 | 37.74 | 36.57 | 37.02 | 48,989 |
| 4th Feb 2026 (Wed) | 36.99 | 38.73 | 36.99 | 38.49 | 48,749 |
| 3rd Feb 2026 (Tue) | 36.20 | 37.14 | 35.73 | 36.56 | 125,502 |
| 2nd Feb 2026 (Mon) | 34.67 | 36.39 | 34.67 | 36.00 | 81,488 |
| 30th Jan 2026 (Fri) | 35.60 | 36.02 | 35.08 | 35.62 | 135,805 |
| 29th Jan 2026 (Thu) | 35.88 | 36.73 | 35.17 | 36.01 | 88,700 |
| 28th Jan 2026 (Wed) | 35.80 | 35.80 | 34.01 | 35.24 | 111,754 |
| 27th Jan 2026 (Tue) | 35.44 | 36.05 | 35.22 | 35.24 | 100,282 |
| 26th Jan 2026 (Mon) | 34.31 | 35.43 | 34.31 | 35.20 | 199,407 |
| 23rd Jan 2026 (Fri) | 34.67 | 35.035 | 33.69 | 33.73 | 93,081 |
| 22nd Jan 2026 (Thu) | 33.74 | 33.96 | 33.54 | 33.91 | 57,227 |
| 21st Jan 2026 (Wed) | 33.40 | 34.50 | 33.35 | 33.99 | 95,501 |
| 20th Jan 2026 (Tue) | 32.27 | 32.99 | 32.23 | 32.88 | 56,598 |
| 19th Jan 2026 (Mon) | 33.075 | 33.14 | 32.64 | 32.69 | 69,580 |
| 16th Jan 2026 (Fri) | 33.075 | 33.14 | 32.64 | 32.69 | 69,580 |
| 15th Jan 2026 (Thu) | 32.35 | 33.05 | 32.30 | 32.98 | 115,763 |
| 14th Jan 2026 (Wed) | 31.48 | 32.73 | 31.48 | 32.58 | 188,430 |
| 13th Jan 2026 (Tue) | 30.61 | 31.44 | 30.49 | 29.92 | 84,618 |
| 12th Jan 2026 (Mon) | 30.00 | 30.67 | 29.79 | 29.92 | 95,460 |
| 9th Jan 2026 (Fri) | 30.21 | 30.89 | 30.15 | 30.46 | 46,232 |
| 8th Jan 2026 (Thu) | 29.05 | 30.40 | 29.05 | 30.22 | 58,412 |
| 7th Jan 2026 (Wed) | 29.55 | 29.63 | 28.65 | 28.92 | 80,614 |
| 6th Jan 2026 (Tue) | 29.265 | 30.33 | 29.08 | 29.86 | 165,607 |
| 5th Jan 2026 (Mon) | 29.90 | 30.005 | 28.15 | 29.03 | 154,565 |
| 2nd Jan 2026 (Fri) | 28.18 | 29.255 | 27.90 | 29.00 | 73,314 |
| 1st Jan 2026 (Thu) | 28.545 | 28.55 | 28.185 | 28.24 | 60,157 |
| 31st Dec 2025 (Wed) | 28.545 | 28.55 | 28.185 | 28.24 | 60,157 |
| 30th Dec 2025 (Tue) | 28.59 | 28.80 | 28.35 | 28.38 | 53,793 |
| 29th Dec 2025 (Mon) | 28.25 | 28.47 | 28.09 | 28.32 | 54,635 |
| 26th Dec 2025 (Fri) | 28.205 | 28.205 | 27.89 | 28.04 | 49,759 |
| 25th Dec 2025 (Thu) | 28.05 | 28.32 | 27.95 | 28.24 | 31,725 |
| 24th Dec 2025 (Wed) | 28.05 | 28.32 | 27.95 | 28.24 | 31,725 |
| 23rd Dec 2025 (Tue) | 28.50 | 28.50 | 28.03 | 28.24 | 48,378 |
| 22nd Dec 2025 (Mon) | 28.47 | 29.07 | 28.31 | 28.38 | 75,589 |
| 19th Dec 2025 (Fri) | 28.45 | 28.50 | 27.94 | 27.97 | 40,765 |
| 18th Dec 2025 (Thu) | 28.605 | 28.605 | 27.735 | 28.06 | 115,918 |
| 17th Dec 2025 (Wed) | 28.24 | 28.77 | 27.68 | 28.52 | 71,865 |
| 16th Dec 2025 (Tue) | 29.23 | 29.23 | 27.67 | 28.00 | 93,019 |
| 15th Dec 2025 (Mon) | 29.88 | 30.035 | 29.46 | 29.73 | 71,100 |
| 12th Dec 2025 (Fri) | 31.00 | 31.02 | 29.70 | 29.73 | 93,694 |
| 11th Dec 2025 (Thu) | 31.25 | 32.56 | 31.00 | 31.33 | 143,588 |
| 10th Dec 2025 (Wed) | 31.72 | 31.83 | 30.75 | 31.55 | 87,663 |
| 9th Dec 2025 (Tue) | 32.37 | 32.71 | 32.155 | 32.25 | 92,879 |
| 8th Dec 2025 (Mon) | 32.51 | 32.86 | 31.75 | 31.93 | 43,434 |