| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.16 | 34.16 | 34.0435 | 34.0435 | 0 |
| 17th Jul 2025 (Thu) | 34.16 | 34.2086 | 34.16 | 34.2086 | 0 |
| 16th Jul 2025 (Wed) | 34.16 | 34.16 | 34.0801 | 34.0801 | 0 |
| 15th Jul 2025 (Tue) | 34.16 | 34.16 | 33.947 | 33.947 | 0 |
| 14th Jul 2025 (Mon) | 34.16 | 34.1675 | 34.16 | 34.1675 | 1 |
| 11th Jul 2025 (Fri) | 34.16 | 34.16 | 34.1124 | 34.1124 | 2 |
| 10th Jul 2025 (Thu) | 34.16 | 34.3072 | 34.16 | 34.3072 | 0 |
| 9th Jul 2025 (Wed) | 34.16 | 34.2117 | 34.16 | 34.2117 | 0 |
| 8th Jul 2025 (Tue) | 34.16 | 34.16 | 34.042 | 34.042 | 0 |
| 7th Jul 2025 (Mon) | 34.16 | 34.16 | 34.16 | 34.1581 | 168 |
| 4th Jul 2025 (Fri) | 33.05 | 34.3995 | 33.05 | 34.3995 | 0 |
| 3rd Jul 2025 (Thu) | 33.05 | 34.3995 | 33.05 | 34.3995 | 0 |
| 2nd Jul 2025 (Wed) | 33.05 | 34.1772 | 33.05 | 34.1772 | 9 |
| 1st Jul 2025 (Tue) | 33.05 | 34.1319 | 33.05 | 34.1319 | 0 |
| 30th Jun 2025 (Mon) | 33.05 | 33.952 | 33.05 | 33.952 | 2 |
| 27th Jun 2025 (Fri) | 33.05 | 33.692 | 33.05 | 33.692 | 16 |
| 26th Jun 2025 (Thu) | 33.05 | 33.6391 | 33.05 | 33.6391 | 5 |
| 25th Jun 2025 (Wed) | 33.05 | 33.4807 | 33.05 | 33.4807 | 14 |
| 24th Jun 2025 (Tue) | 33.05 | 33.6783 | 33.05 | 33.6783 | 5 |
| 23rd Jun 2025 (Mon) | 33.05 | 33.3092 | 33.05 | 33.3092 | 0 |
| 20th Jun 2025 (Fri) | 33.05 | 33.05 | 33.00 | 33.00 | 0 |
| 19th Jun 2025 (Thu) | 33.05 | 33.14 | 33.05 | 33.14 | 0 |
| 18th Jun 2025 (Wed) | 33.05 | 33.14 | 33.05 | 33.14 | 0 |
| 17th Jun 2025 (Tue) | 33.29 | 33.29 | 33.0721 | 33.0721 | 7 |
| 16th Jun 2025 (Mon) | 33.29 | 33.29 | 33.29 | 33.3235 | 189 |
| 13th Jun 2025 (Fri) | 33.37 | 33.37 | 33.1373 | 33.1373 | 0 |
| 12th Jun 2025 (Thu) | 33.37 | 33.5587 | 33.37 | 33.5587 | 0 |
| 11th Jun 2025 (Wed) | 33.37 | 33.3921 | 33.37 | 33.3921 | 0 |
| 10th Jun 2025 (Tue) | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
| 9th Jun 2025 (Mon) | 33.32 | 33.32 | 33.32 | 33.27 | 0 |
| 6th Jun 2025 (Fri) | 33.40 | 33.4441 | 33.40 | 33.4441 | 0 |
| 5th Jun 2025 (Thu) | 33.40 | 33.40 | 33.2475 | 33.2475 | 0 |
| 4th Jun 2025 (Wed) | 33.40 | 33.41 | 33.35 | 33.3226 | 476 |
| 3rd Jun 2025 (Tue) | 33.01 | 33.3261 | 33.01 | 33.3261 | 1 |
| 2nd Jun 2025 (Mon) | 33.01 | 33.07 | 33.01 | 33.07 | 100 |
| 30th May 2025 (Fri) | 32.58 | 33.0001 | 32.58 | 33.0001 | 12 |
| 29th May 2025 (Thu) | 32.58 | 32.8604 | 32.58 | 32.8604 | 0 |
| 28th May 2025 (Wed) | 32.8642 | 32.8642 | 32.8642 | 32.8642 | 7 |
| 27th May 2025 (Tue) | 32.3059 | 32.3059 | 32.3059 | 32.3059 | 0 |
| 26th May 2025 (Mon) | 32.3059 | 32.3059 | 32.3059 | 32.3059 | 0 |
| 24th May 2025 (Sat) | 32.491 | 32.491 | 32.3059 | 32.3059 | 0 |
| 23rd May 2025 (Fri) | 32.491 | 32.491 | 32.491 | 32.491 | 0 |
| 22nd May 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 21st May 2025 (Wed) | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| 20th May 2025 (Tue) | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
| 19th May 2025 (Mon) | 33.1093 | 33.1093 | 33.1093 | 33.1093 | 0 |