| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.54 | 35.5428 | 35.54 | 35.5428 | 0 |
| 18th Sep 2025 (Thu) | 35.54 | 35.54 | 35.4232 | 35.4232 | 0 |
| 17th Sep 2025 (Wed) | 35.54 | 35.54 | 35.54 | 35.4199 | 284 |
| 16th Sep 2025 (Tue) | 34.92 | 35.3613 | 34.92 | 35.3613 | 0 |
| 15th Sep 2025 (Mon) | 34.92 | 35.3838 | 34.92 | 35.3838 | 0 |
| 12th Sep 2025 (Fri) | 34.92 | 35.3939 | 34.92 | 35.3939 | 0 |
| 11th Sep 2025 (Thu) | 34.92 | 35.4774 | 34.92 | 35.4774 | 0 |
| 10th Sep 2025 (Wed) | 34.92 | 35.1759 | 34.92 | 35.1759 | 0 |
| 9th Sep 2025 (Tue) | 34.92 | 34.9995 | 34.92 | 34.9995 | 0 |
| 8th Sep 2025 (Mon) | 34.92 | 34.92 | 34.92 | 34.9635 | 714 |
| 5th Sep 2025 (Fri) | 34.70 | 34.9739 | 34.70 | 34.9739 | 0 |
| 4th Sep 2025 (Thu) | 34.70 | 34.9722 | 34.70 | 34.9722 | 0 |
| 3rd Sep 2025 (Wed) | 34.70 | 34.786 | 34.70 | 34.786 | 0 |
| 2nd Sep 2025 (Tue) | 34.70 | 34.8193 | 34.70 | 34.8193 | 0 |
| 1st Sep 2025 (Mon) | 34.70 | 34.8965 | 34.70 | 34.8965 | 0 |
| 29th Aug 2025 (Fri) | 34.70 | 34.8965 | 34.70 | 34.8965 | 0 |
| 28th Aug 2025 (Thu) | 34.70 | 34.9895 | 34.70 | 34.9895 | 0 |
| 27th Aug 2025 (Wed) | 34.70 | 34.8603 | 34.70 | 34.8603 | 0 |
| 26th Aug 2025 (Tue) | 34.70 | 34.7978 | 34.70 | 34.7978 | 0 |
| 25th Aug 2025 (Mon) | 34.70 | 34.7392 | 34.70 | 34.7392 | 0 |
| 22nd Aug 2025 (Fri) | 34.70 | 34.952 | 34.70 | 34.952 | 0 |
| 21st Aug 2025 (Thu) | 34.70 | 34.70 | 34.5894 | 34.5894 | 0 |
| 20th Aug 2025 (Wed) | 34.70 | 34.7049 | 34.70 | 34.7049 | 0 |
| 19th Aug 2025 (Tue) | 34.70 | 34.70 | 34.6937 | 34.6937 | 0 |
| 18th Aug 2025 (Mon) | 34.70 | 34.739 | 34.70 | 34.739 | 0 |
| 15th Aug 2025 (Fri) | 34.70 | 34.7304 | 34.70 | 34.7304 | 0 |
| 14th Aug 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.7887 | 0 |
| 13th Aug 2025 (Wed) | 34.25 | 34.81 | 34.25 | 34.81 | 56 |
| 12th Aug 2025 (Tue) | 34.25 | 34.7271 | 34.25 | 34.7271 | 0 |
| 11th Aug 2025 (Mon) | 34.25 | 34.3616 | 34.25 | 34.3616 | 0 |
| 8th Aug 2025 (Fri) | 34.25 | 34.4914 | 34.25 | 34.4914 | 0 |
| 7th Aug 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.241 | 0 |
| 6th Aug 2025 (Wed) | 34.03 | 34.195 | 34.03 | 34.195 | 0 |
| 5th Aug 2025 (Tue) | 34.03 | 34.03 | 33.90 | 33.90 | 200 |
| 4th Aug 2025 (Mon) | 33.77 | 34.1948 | 33.77 | 34.1948 | 0 |
| 1st Aug 2025 (Fri) | 33.77 | 33.77 | 33.77 | 33.7474 | 41 |
| 31st Jul 2025 (Thu) | 34.31 | 34.31 | 34.0437 | 34.0437 | 0 |
| 30th Jul 2025 (Wed) | 34.31 | 34.31 | 34.31 | 34.1229 | 0 |
| 29th Jul 2025 (Tue) | 34.42 | 34.42 | 34.42 | 34.3705 | 0 |
| 28th Jul 2025 (Mon) | 34.40 | 34.4222 | 34.40 | 34.4222 | 0 |
| 25th Jul 2025 (Fri) | 34.40 | 34.5524 | 34.40 | 34.5524 | 2 |
| 24th Jul 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.415 | 106 |
| 23rd Jul 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.325 | 237 |
| 22nd Jul 2025 (Tue) | 34.16 | 34.1647 | 34.16 | 34.1647 | 0 |