| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.97 | 36.55 | 35.97 | 36.55 | 0 |
| 5th Feb 2026 (Thu) | 35.97 | 35.97 | 35.97 | 35.8257 | 0 |
| 4th Feb 2026 (Wed) | 36.17 | 36.1885 | 36.17 | 36.1885 | 4 |
| 3rd Feb 2026 (Tue) | 36.17 | 36.17 | 36.0608 | 36.0608 | 0 |
| 2nd Feb 2026 (Mon) | 36.17 | 36.241 | 36.17 | 36.241 | 0 |
| 30th Jan 2026 (Fri) | 36.17 | 36.17 | 36.0402 | 36.0402 | 0 |
| 29th Jan 2026 (Thu) | 36.17 | 36.17 | 36.064 | 36.064 | 0 |
| 28th Jan 2026 (Wed) | 36.17 | 36.305 | 36.17 | 36.305 | 0 |
| 27th Jan 2026 (Tue) | 36.17 | 36.305 | 36.17 | 36.305 | 0 |
| 26th Jan 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.1284 | 200 |
| 23rd Jan 2026 (Fri) | 35.89 | 35.95 | 35.89 | 35.95 | 100 |
| 22nd Jan 2026 (Thu) | 35.63 | 35.8812 | 35.63 | 35.8812 | 0 |
| 21st Jan 2026 (Wed) | 35.63 | 35.8528 | 35.63 | 35.8528 | 0 |
| 20th Jan 2026 (Tue) | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| 19th Jan 2026 (Mon) | 36.11 | 36.4146 | 36.11 | 36.4146 | 0 |
| 16th Jan 2026 (Fri) | 36.11 | 36.4146 | 36.11 | 36.4146 | 0 |
| 15th Jan 2026 (Thu) | 36.11 | 36.2716 | 36.11 | 36.2716 | 0 |
| 14th Jan 2026 (Wed) | 36.11 | 36.11 | 36.0811 | 36.0811 | 0 |
| 13th Jan 2026 (Tue) | 36.11 | 36.1543 | 36.11 | 36.1543 | 0 |
| 12th Jan 2026 (Mon) | 36.11 | 36.11 | 36.11 | 36.1543 | 140 |
| 9th Jan 2026 (Fri) | 35.97 | 36.0264 | 35.97 | 36.0264 | 0 |
| 8th Jan 2026 (Thu) | 35.97 | 35.97 | 35.7706 | 35.7706 | 0 |
| 7th Jan 2026 (Wed) | 35.97 | 35.97 | 35.5667 | 35.5667 | 30 |
| 6th Jan 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.97 | 294 |
| 5th Jan 2026 (Mon) | 35.44 | 35.7986 | 35.44 | 35.7986 | 0 |
| 2nd Jan 2026 (Fri) | 35.44 | 35.5568 | 35.44 | 35.5568 | 0 |
| 1st Jan 2026 (Thu) | 35.44 | 35.4641 | 35.44 | 35.4641 | 0 |
| 31st Dec 2025 (Wed) | 35.44 | 35.4641 | 35.44 | 35.4641 | 0 |
| 30th Dec 2025 (Tue) | 35.44 | 35.6641 | 35.44 | 35.6641 | 0 |
| 29th Dec 2025 (Mon) | 35.44 | 35.6872 | 35.44 | 35.6872 | 0 |
| 26th Dec 2025 (Fri) | 35.44 | 35.7295 | 35.44 | 35.7295 | 0 |
| 25th Dec 2025 (Thu) | 35.44 | 35.7315 | 35.44 | 35.7315 | 0 |
| 24th Dec 2025 (Wed) | 35.44 | 35.7315 | 35.44 | 35.7315 | 0 |
| 23rd Dec 2025 (Tue) | 35.44 | 35.5691 | 35.44 | 35.5691 | 0 |
| 22nd Dec 2025 (Mon) | 35.44 | 35.44 | 35.4351 | 35.4351 | 0 |
| 19th Dec 2025 (Fri) | 35.44 | 35.44 | 35.2953 | 35.2953 | 0 |
| 18th Dec 2025 (Thu) | 35.44 | 35.44 | 35.1893 | 35.1893 | 0 |
| 17th Dec 2025 (Wed) | 35.44 | 35.44 | 35.1915 | 35.1915 | 0 |
| 16th Dec 2025 (Tue) | 35.44 | 35.44 | 35.423 | 35.423 | 0 |
| 15th Dec 2025 (Mon) | 35.44 | 35.5508 | 35.44 | 35.5508 | 0 |
| 12th Dec 2025 (Fri) | 35.44 | 35.5391 | 35.44 | 35.5391 | 0 |
| 11th Dec 2025 (Thu) | 35.44 | 35.9414 | 35.44 | 35.9414 | 0 |
| 10th Dec 2025 (Wed) | 35.44 | 35.7717 | 35.44 | 35.7717 | 0 |
| 9th Dec 2025 (Tue) | 35.44 | 35.4542 | 35.44 | 35.4542 | 0 |
| 8th Dec 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.4504 | 0 |