| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.44 | 35.5391 | 35.44 | 35.5391 | 0 |
| 11th Dec 2025 (Thu) | 35.44 | 35.9414 | 35.44 | 35.9414 | 0 |
| 10th Dec 2025 (Wed) | 35.44 | 35.7717 | 35.44 | 35.7717 | 0 |
| 9th Dec 2025 (Tue) | 35.44 | 35.4542 | 35.44 | 35.4542 | 0 |
| 8th Dec 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.4504 | 0 |
| 5th Dec 2025 (Fri) | 35.69 | 35.69 | 35.5241 | 35.5241 | 0 |
| 4th Dec 2025 (Thu) | 35.69 | 35.69 | 35.507 | 35.507 | 1 |
| 3rd Dec 2025 (Wed) | 35.69 | 35.69 | 35.6208 | 35.6208 | 0 |
| 2nd Dec 2025 (Tue) | 35.69 | 35.69 | 35.4999 | 35.4999 | 58 |
| 1st Dec 2025 (Mon) | 35.69 | 35.69 | 35.4768 | 35.4768 | 0 |
| 28th Nov 2025 (Fri) | 35.69 | 35.7871 | 35.69 | 35.7871 | 0 |
| 27th Nov 2025 (Thu) | 35.69 | 35.69 | 35.5778 | 35.5778 | 0 |
| 26th Nov 2025 (Wed) | 35.69 | 35.69 | 35.5778 | 35.5778 | 0 |
| 25th Nov 2025 (Tue) | 35.69 | 35.69 | 35.3173 | 35.3173 | 0 |
| 24th Nov 2025 (Mon) | 35.69 | 35.69 | 34.848 | 34.848 | 0 |
| 21st Nov 2025 (Fri) | 35.69 | 35.69 | 34.6347 | 34.6347 | 0 |
| 20th Nov 2025 (Thu) | 35.69 | 35.69 | 34.5913 | 34.5913 | 0 |
| 19th Nov 2025 (Wed) | 35.69 | 35.69 | 34.5913 | 34.5913 | 0 |
| 18th Nov 2025 (Tue) | 35.69 | 35.69 | 34.5624 | 34.5624 | 0 |
| 17th Nov 2025 (Mon) | 35.69 | 35.69 | 34.7083 | 34.7083 | 0 |
| 14th Nov 2025 (Fri) | 35.69 | 35.69 | 35.0276 | 35.0276 | 0 |
| 13th Nov 2025 (Thu) | 35.69 | 35.69 | 35.0829 | 35.0829 | 0 |
| 12th Nov 2025 (Wed) | 35.69 | 35.69 | 35.5551 | 35.5551 | 0 |
| 11th Nov 2025 (Tue) | 35.69 | 35.69 | 35.4772 | 35.4772 | 0 |
| 10th Nov 2025 (Mon) | 35.69 | 35.69 | 35.2825 | 35.2825 | 0 |
| 7th Nov 2025 (Fri) | 35.69 | 35.69 | 35.055 | 35.055 | 0 |
| 6th Nov 2025 (Thu) | 35.69 | 35.69 | 34.9239 | 34.9239 | 0 |
| 5th Nov 2025 (Wed) | 35.69 | 35.69 | 35.1734 | 35.1734 | 5 |
| 4th Nov 2025 (Tue) | 35.69 | 35.69 | 35.235 | 35.235 | 0 |
| 3rd Nov 2025 (Mon) | 35.69 | 35.69 | 35.235 | 35.235 | 0 |
| 31st Oct 2025 (Fri) | 35.69 | 35.69 | 35.4312 | 35.4312 | 0 |
| 30th Oct 2025 (Thu) | 35.69 | 35.69 | 35.649 | 35.649 | 0 |
| 29th Oct 2025 (Wed) | 35.69 | 35.8688 | 35.69 | 35.8688 | 0 |
| 28th Oct 2025 (Tue) | 35.69 | 36.159 | 35.69 | 36.159 | 0 |
| 27th Oct 2025 (Mon) | 35.69 | 36.2263 | 35.69 | 36.2263 | 30 |
| 24th Oct 2025 (Fri) | 35.69 | 35.9625 | 35.69 | 35.9625 | 0 |
| 23rd Oct 2025 (Thu) | 35.69 | 35.838 | 35.69 | 35.838 | 0 |
| 22nd Oct 2025 (Wed) | 35.69 | 35.69 | 35.69 | 35.6562 | 200 |
| 21st Oct 2025 (Tue) | 35.76 | 35.8157 | 35.76 | 35.8157 | 0 |
| 20th Oct 2025 (Mon) | 35.76 | 35.8427 | 35.76 | 35.8427 | 0 |
| 17th Oct 2025 (Fri) | 35.76 | 35.76 | 35.521 | 35.521 | 0 |
| 16th Oct 2025 (Thu) | 35.76 | 35.76 | 35.2495 | 35.2495 | 0 |
| 15th Oct 2025 (Wed) | 35.76 | 35.76 | 35.5828 | 35.5828 | 0 |
| 14th Oct 2025 (Tue) | 35.76 | 35.76 | 35.528 | 35.528 | 0 |
| 13th Oct 2025 (Mon) | 35.76 | 35.76 | 35.3654 | 35.3654 | 75 |