| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.63 | 34.63 | 34.63 | 34.6521 | 200 |
| 2nd Apr 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.6521 | 200 |
| 1st Apr 2026 (Wed) | 33.89 | 34.5917 | 33.89 | 34.5917 | 0 |
| 31st Mar 2026 (Tue) | 33.89 | 34.5968 | 33.89 | 34.5968 | 0 |
| 30th Mar 2026 (Mon) | 33.89 | 33.89 | 33.89 | 33.8946 | 200 |
| 27th Mar 2026 (Fri) | 34.76 | 34.76 | 34.0129 | 34.0129 | 0 |
| 26th Mar 2026 (Thu) | 34.76 | 34.76 | 34.3859 | 34.3859 | 0 |
| 25th Mar 2026 (Wed) | 34.76 | 34.76 | 34.7412 | 34.7412 | 0 |
| 24th Mar 2026 (Tue) | 34.76 | 34.76 | 34.6082 | 34.6082 | 0 |
| 23rd Mar 2026 (Mon) | 34.76 | 34.76 | 34.6797 | 34.6797 | 0 |
| 20th Mar 2026 (Fri) | 34.76 | 34.76 | 34.2939 | 34.2939 | 0 |
| 19th Mar 2026 (Thu) | 34.76 | 34.76 | 34.73 | 34.74 | 514 |
| 18th Mar 2026 (Wed) | 34.74 | 34.74 | 34.74 | 34.74 | 1 |
| 17th Mar 2026 (Tue) | 35.37 | 35.37 | 35.3633 | 35.3633 | 6 |
| 16th Mar 2026 (Mon) | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| 13th Mar 2026 (Fri) | 36.21 | 36.21 | 35.0895 | 35.0895 | 0 |
| 12th Mar 2026 (Thu) | 36.21 | 36.21 | 35.0995 | 35.0995 | 5 |
| 11th Mar 2026 (Wed) | 36.21 | 36.21 | 35.5515 | 35.5515 | 0 |
| 10th Mar 2026 (Tue) | 36.21 | 36.21 | 35.6835 | 35.6835 | 0 |
| 9th Mar 2026 (Mon) | 36.21 | 36.21 | 35.8211 | 35.8211 | 0 |
| 6th Mar 2026 (Fri) | 36.21 | 36.21 | 35.6576 | 35.6576 | 0 |
| 5th Mar 2026 (Thu) | 36.21 | 36.21 | 36.21 | 36.0122 | 0 |
| 4th Mar 2026 (Wed) | 36.64 | 36.64 | 36.2984 | 36.2984 | 0 |
| 3rd Mar 2026 (Tue) | 36.64 | 36.64 | 36.126 | 36.126 | 0 |
| 2nd Mar 2026 (Mon) | 36.64 | 36.64 | 36.5165 | 36.5165 | 0 |
| 27th Feb 2026 (Fri) | 36.64 | 36.6409 | 36.64 | 36.6409 | 0 |
| 26th Feb 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.654 | 119 |
| 25th Feb 2026 (Wed) | 36.55 | 36.7214 | 36.55 | 36.7214 | 0 |
| 24th Feb 2026 (Tue) | 36.55 | 36.6181 | 36.55 | 36.6181 | 0 |
| 23rd Feb 2026 (Mon) | 36.55 | 36.55 | 36.3112 | 36.3112 | 0 |
| 20th Feb 2026 (Fri) | 36.55 | 36.6696 | 36.55 | 36.6696 | 0 |
| 19th Feb 2026 (Thu) | 36.55 | 36.559 | 36.55 | 36.559 | 0 |
| 18th Feb 2026 (Wed) | 36.55 | 36.7292 | 36.55 | 36.7292 | 0 |
| 17th Feb 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.6485 | 246 |
| 16th Feb 2026 (Mon) | 35.97 | 36.6187 | 35.97 | 36.6187 | 0 |
| 13th Feb 2026 (Fri) | 35.97 | 36.6187 | 35.97 | 36.6187 | 0 |
| 12th Feb 2026 (Thu) | 35.97 | 36.5959 | 35.97 | 36.5959 | 0 |
| 11th Feb 2026 (Wed) | 35.97 | 36.8605 | 35.97 | 36.8605 | 0 |
| 10th Feb 2026 (Tue) | 35.97 | 36.7095 | 35.97 | 36.7095 | 0 |
| 9th Feb 2026 (Mon) | 35.97 | 36.6815 | 35.97 | 36.6815 | 0 |
| 6th Feb 2026 (Fri) | 35.97 | 36.55 | 35.97 | 36.55 | 0 |
| 5th Feb 2026 (Thu) | 35.97 | 35.97 | 35.97 | 35.8257 | 0 |