| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 236.10 | 236.10 | 232.60 | 235.45 | 24,046 |
| 11th Dec 2025 (Thu) | 248.43 | 250.075 | 231.65 | 234.43 | 67,124 |
| 10th Dec 2025 (Wed) | 235.31 | 237.22 | 233.45 | 236.32 | 25,644 |
| 9th Dec 2025 (Tue) | 235.00 | 236.10 | 233.38 | 233.44 | 21,239 |
| 8th Dec 2025 (Mon) | 239.09 | 239.09 | 234.48 | 234.45 | 19,093 |
| 5th Dec 2025 (Fri) | 239.91 | 240.11 | 238.56 | 238.93 | 14,580 |
| 4th Dec 2025 (Thu) | 239.89 | 240.35 | 237.58 | 238.41 | 14,399 |
| 3rd Dec 2025 (Wed) | 237.695 | 239.51 | 237.695 | 238.59 | 15,651 |
| 2nd Dec 2025 (Tue) | 233.84 | 237.28 | 233.34 | 236.53 | 13,687 |
| 1st Dec 2025 (Mon) | 236.39 | 238.02 | 234.67 | 235.03 | 22,137 |
| 28th Nov 2025 (Fri) | 237.71 | 238.64 | 237.50 | 237.66 | 4,901 |
| 27th Nov 2025 (Thu) | 238.53 | 240.00 | 237.51 | 238.00 | 6,543 |
| 26th Nov 2025 (Wed) | 238.53 | 240.00 | 237.51 | 238.00 | 14,242 |
| 25th Nov 2025 (Tue) | 234.44 | 239.28 | 234.44 | 238.33 | 8,745 |
| 24th Nov 2025 (Mon) | 233.00 | 234.51 | 232.13 | 233.04 | 17,097 |
| 21st Nov 2025 (Fri) | 230.00 | 236.20 | 230.00 | 233.48 | 4,523 |
| 20th Nov 2025 (Thu) | 230.51 | 230.51 | 230.51 | 227.57 | 156 |
| 19th Nov 2025 (Wed) | 225.98 | 228.99 | 225.72 | 227.57 | 4,105 |
| 18th Nov 2025 (Tue) | 226.60 | 227.97 | 226.07 | 226.69 | 2,235 |
| 17th Nov 2025 (Mon) | 230.52 | 230.95 | 226.97 | 227.79 | 4,544 |
| 14th Nov 2025 (Fri) | 231.17 | 232.29 | 228.92 | 230.27 | 6,473 |
| 13th Nov 2025 (Thu) | 237.00 | 237.00 | 232.72 | 233.15 | 2,827 |
| 12th Nov 2025 (Wed) | 238.125 | 239.27 | 236.02 | 236.24 | 15,767 |
| 11th Nov 2025 (Tue) | 235.24 | 236.46 | 234.05 | 236.41 | 7,336 |
| 10th Nov 2025 (Mon) | 232.01 | 234.88 | 230.81 | 234.77 | 10,393 |
| 7th Nov 2025 (Fri) | 231.69 | 233.20 | 229.61 | 232.61 | 3,200 |
| 6th Nov 2025 (Thu) | 234.79 | 234.79 | 230.65 | 230.57 | 3,244 |
| 5th Nov 2025 (Wed) | 229.70 | 234.46 | 229.70 | 233.30 | 9,945 |
| 4th Nov 2025 (Tue) | 228.93 | 229.66 | 228.93 | 229.66 | 0 |
| 3rd Nov 2025 (Mon) | 228.93 | 230.51 | 228.575 | 229.66 | 13,177 |
| 31st Oct 2025 (Fri) | 230.57 | 233.45 | 230.04 | 231.95 | 9,146 |
| 30th Oct 2025 (Thu) | 233.57 | 236.79 | 231.37 | 231.79 | 13,596 |
| 29th Oct 2025 (Wed) | 237.02 | 237.32 | 232.46 | 233.18 | 10,312 |
| 28th Oct 2025 (Tue) | 236.06 | 238.155 | 234.63 | 235.32 | 10,442 |
| 27th Oct 2025 (Mon) | 237.21 | 238.935 | 236.50 | 238.35 | 18,412 |
| 24th Oct 2025 (Fri) | 237.50 | 237.58 | 235.80 | 235.90 | 11,053 |
| 23rd Oct 2025 (Thu) | 236.87 | 236.87 | 235.07 | 235.95 | 15,485 |
| 22nd Oct 2025 (Wed) | 236.26 | 237.42 | 233.95 | 234.15 | 4,332 |
| 21st Oct 2025 (Tue) | 236.03 | 240.00 | 235.85 | 237.73 | 6,517 |
| 20th Oct 2025 (Mon) | 235.05 | 236.85 | 234.67 | 235.66 | 10,613 |
| 17th Oct 2025 (Fri) | 233.14 | 233.46 | 231.28 | 233.34 | 10,289 |
| 16th Oct 2025 (Thu) | 232.31 | 234.32 | 231.19 | 232.00 | 5,073 |
| 15th Oct 2025 (Wed) | 235.45 | 235.45 | 229.38 | 231.85 | 5,826 |
| 14th Oct 2025 (Tue) | 228.11 | 234.75 | 228.11 | 233.37 | 6,056 |
| 13th Oct 2025 (Mon) | 229.90 | 233.31 | 229.90 | 230.52 | 31,165 |