| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 261.15 | 267.65 | 261.15 | 263.10 | 16,222 |
| 2nd Apr 2026 (Thu) | 261.15 | 267.65 | 261.15 | 263.10 | 16,222 |
| 1st Apr 2026 (Wed) | 268.31 | 270.90 | 266.69 | 267.24 | 10,322 |
| 31st Mar 2026 (Tue) | 259.93 | 267.36 | 259.86 | 266.06 | 6,744 |
| 30th Mar 2026 (Mon) | 260.02 | 260.27 | 254.01 | 256.16 | 11,740 |
| 27th Mar 2026 (Fri) | 261.09 | 262.94 | 259.75 | 260.21 | 7,143 |
| 26th Mar 2026 (Thu) | 271.42 | 271.53 | 264.45 | 264.96 | 3,892 |
| 25th Mar 2026 (Wed) | 271.85 | 271.87 | 268.38 | 270.85 | 7,784 |
| 24th Mar 2026 (Tue) | 267.47 | 271.34 | 266.14 | 269.19 | 3,334 |
| 23rd Mar 2026 (Mon) | 269.16 | 271.35 | 268.71 | 268.48 | 2,805 |
| 20th Mar 2026 (Fri) | 266.02 | 266.04 | 261.05 | 262.73 | 2,405 |
| 19th Mar 2026 (Thu) | 264.295 | 269.65 | 262.50 | 267.21 | 7,055 |
| 18th Mar 2026 (Wed) | 269.52 | 271.79 | 267.05 | 267.55 | 6,902 |
| 17th Mar 2026 (Tue) | 270.55 | 271.93 | 267.10 | 271.00 | 13,917 |
| 16th Mar 2026 (Mon) | 270.73 | 271.13 | 267.93 | 268.71 | 16,010 |
| 13th Mar 2026 (Fri) | 269.16 | 270.02 | 266.21 | 267.57 | 5,509 |
| 12th Mar 2026 (Thu) | 270.975 | 271.24 | 267.67 | 267.70 | 7,952 |
| 11th Mar 2026 (Wed) | 270.03 | 274.24 | 269.29 | 273.69 | 6,168 |
| 10th Mar 2026 (Tue) | 270.63 | 276.08 | 269.86 | 272.46 | 2,106 |
| 9th Mar 2026 (Mon) | 266.09 | 272.20 | 265.10 | 271.49 | 4,924 |
| 6th Mar 2026 (Fri) | 274.14 | 274.63 | 272.05 | 272.84 | 1,859 |
| 5th Mar 2026 (Thu) | 286.45 | 286.45 | 280.36 | 281.02 | 2,713 |
| 4th Mar 2026 (Wed) | 286.32 | 289.04 | 286.32 | 288.42 | 8,566 |
| 3rd Mar 2026 (Tue) | 285.20 | 288.63 | 284.22 | 287.78 | 2,179 |
| 2nd Mar 2026 (Mon) | 288.43 | 293.15 | 287.12 | 292.18 | 3,017 |
| 27th Feb 2026 (Fri) | 287.875 | 294.16 | 286.33 | 293.44 | 40,828 |
| 26th Feb 2026 (Thu) | 289.80 | 292.71 | 289.10 | 292.62 | 7,103 |
| 25th Feb 2026 (Wed) | 293.03 | 293.03 | 290.83 | 290.83 | 0 |
| 24th Feb 2026 (Tue) | 293.03 | 293.03 | 288.82 | 288.82 | 0 |
| 23rd Feb 2026 (Mon) | 293.03 | 293.03 | 287.63 | 288.82 | 23,723 |
| 20th Feb 2026 (Fri) | 292.49 | 296.13 | 287.32 | 290.17 | 32,225 |
| 19th Feb 2026 (Thu) | 303.135 | 303.93 | 293.67 | 293.93 | 21,546 |
| 18th Feb 2026 (Wed) | 298.87 | 302.21 | 298.40 | 299.29 | 21,683 |
| 17th Feb 2026 (Tue) | 297.78 | 297.78 | 294.285 | 296.93 | 17,677 |
| 16th Feb 2026 (Mon) | 295.14 | 298.75 | 294.26 | 298.19 | 2,344 |
| 13th Feb 2026 (Fri) | 295.14 | 298.75 | 294.26 | 298.19 | 2,344 |
| 12th Feb 2026 (Thu) | 295.51 | 298.96 | 293.65 | 294.67 | 13,929 |
| 11th Feb 2026 (Wed) | 298.27 | 300.62 | 293.86 | 294.47 | 26,304 |
| 10th Feb 2026 (Tue) | 293.20 | 295.86 | 292.455 | 295.80 | 12,848 |
| 9th Feb 2026 (Mon) | 289.00 | 291.35 | 289.00 | 291.26 | 17,058 |
| 6th Feb 2026 (Fri) | 286.07 | 291.01 | 286.07 | 290.18 | 15,070 |
| 5th Feb 2026 (Thu) | 283.70 | 283.99 | 279.93 | 282.57 | 17,393 |