| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 225.63 | 226.64 | 225.01 | 225.08 | 7,694 |
| 18th Sep 2025 (Thu) | 226.68 | 228.35 | 225.07 | 227.63 | 11,610 |
| 17th Sep 2025 (Wed) | 228.06 | 230.43 | 223.66 | 223.64 | 15,927 |
| 16th Sep 2025 (Tue) | 226.53 | 226.98 | 225.28 | 226.13 | 14,766 |
| 15th Sep 2025 (Mon) | 223.00 | 226.64 | 223.00 | 225.92 | 23,636 |
| 12th Sep 2025 (Fri) | 225.53 | 225.55 | 222.83 | 223.17 | 9,254 |
| 11th Sep 2025 (Thu) | 223.85 | 228.17 | 223.82 | 227.98 | 18,500 |
| 10th Sep 2025 (Wed) | 222.89 | 223.89 | 222.74 | 223.72 | 14,784 |
| 9th Sep 2025 (Tue) | 224.93 | 224.93 | 221.17 | 222.11 | 10,900 |
| 8th Sep 2025 (Mon) | 223.39 | 227.00 | 223.07 | 226.13 | 21,434 |
| 5th Sep 2025 (Fri) | 227.61 | 228.82 | 224.27 | 225.03 | 11,951 |
| 4th Sep 2025 (Thu) | 221.75 | 225.88 | 221.31 | 226.01 | 11,152 |
| 3rd Sep 2025 (Wed) | 222.10 | 222.15 | 220.54 | 221.97 | 13,890 |
| 2nd Sep 2025 (Tue) | 222.01 | 222.90 | 221.18 | 222.70 | 13,050 |
| 1st Sep 2025 (Mon) | 225.42 | 225.77 | 224.36 | 225.09 | 13,924 |
| 29th Aug 2025 (Fri) | 225.42 | 225.77 | 224.36 | 225.09 | 13,924 |
| 28th Aug 2025 (Thu) | 225.38 | 225.38 | 223.55 | 224.67 | 10,311 |
| 27th Aug 2025 (Wed) | 225.01 | 227.40 | 224.31 | 225.67 | 11,152 |
| 26th Aug 2025 (Tue) | 227.45 | 228.64 | 225.15 | 226.35 | 32,951 |
| 25th Aug 2025 (Mon) | 227.64 | 227.855 | 224.70 | 225.79 | 26,999 |
| 22nd Aug 2025 (Fri) | 222.11 | 229.07 | 221.31 | 227.17 | 36,786 |
| 21st Aug 2025 (Thu) | 227.345 | 234.99 | 219.70 | 219.93 | 130,849 |
| 20th Aug 2025 (Wed) | 216.75 | 217.01 | 213.44 | 213.52 | 45,986 |
| 19th Aug 2025 (Tue) | 215.68 | 218.17 | 215.40 | 217.50 | 13,697 |
| 18th Aug 2025 (Mon) | 212.87 | 214.72 | 212.87 | 214.10 | 12,851 |
| 15th Aug 2025 (Fri) | 217.33 | 217.33 | 213.20 | 213.44 | 16,529 |
| 14th Aug 2025 (Thu) | 218.95 | 219.04 | 216.60 | 217.22 | 12,146 |
| 13th Aug 2025 (Wed) | 217.32 | 222.10 | 216.84 | 221.58 | 12,307 |
| 12th Aug 2025 (Tue) | 212.00 | 215.81 | 211.70 | 215.79 | 10,426 |
| 11th Aug 2025 (Mon) | 211.44 | 211.44 | 209.94 | 210.61 | 12,608 |
| 8th Aug 2025 (Fri) | 211.52 | 213.23 | 210.65 | 211.04 | 15,184 |
| 7th Aug 2025 (Thu) | 213.61 | 213.98 | 211.50 | 212.06 | 12,863 |
| 6th Aug 2025 (Wed) | 211.64 | 212.75 | 211.10 | 211.13 | 14,499 |
| 5th Aug 2025 (Tue) | 213.91 | 214.65 | 212.48 | 213.98 | 12,780 |
| 4th Aug 2025 (Mon) | 208.99 | 212.69 | 208.99 | 212.46 | 15,814 |
| 1st Aug 2025 (Fri) | 210.005 | 210.24 | 207.17 | 209.25 | 16,038 |
| 31st Jul 2025 (Thu) | 215.87 | 217.93 | 213.57 | 214.21 | 21,994 |
| 30th Jul 2025 (Wed) | 219.475 | 219.81 | 214.86 | 215.76 | 15,178 |
| 29th Jul 2025 (Tue) | 218.575 | 220.49 | 217.66 | 220.21 | 13,831 |
| 28th Jul 2025 (Mon) | 220.07 | 220.55 | 219.18 | 219.38 | 8,564 |
| 25th Jul 2025 (Fri) | 220.35 | 220.89 | 217.78 | 220.84 | 17,072 |
| 24th Jul 2025 (Thu) | 219.14 | 220.31 | 217.93 | 219.15 | 15,888 |
| 23rd Jul 2025 (Wed) | 219.87 | 220.53 | 218.67 | 220.03 | 32,367 |
| 22nd Jul 2025 (Tue) | 215.98 | 218.62 | 215.15 | 218.30 | 15,825 |