| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 218.50 | 218.50 | 215.32 | 217.07 | 23,738 |
| 17th Jul 2025 (Thu) | 214.90 | 217.66 | 213.93 | 217.47 | 28,585 |
| 16th Jul 2025 (Wed) | 215.365 | 215.365 | 211.28 | 213.01 | 21,874 |
| 15th Jul 2025 (Tue) | 220.00 | 220.00 | 214.74 | 214.90 | 20,104 |
| 14th Jul 2025 (Mon) | 219.10 | 220.15 | 218.03 | 218.43 | 8,018 |
| 11th Jul 2025 (Fri) | 221.00 | 221.23 | 218.98 | 220.82 | 12,643 |
| 10th Jul 2025 (Thu) | 222.80 | 225.99 | 222.80 | 223.17 | 15,934 |
| 9th Jul 2025 (Wed) | 223.19 | 223.36 | 220.01 | 222.04 | 10,619 |
| 8th Jul 2025 (Tue) | 220.68 | 223.52 | 220.405 | 221.50 | 16,908 |
| 7th Jul 2025 (Mon) | 222.85 | 223.18 | 218.10 | 218.79 | 10,438 |
| 4th Jul 2025 (Fri) | 224.225 | 224.28 | 222.71 | 222.78 | 6,273 |
| 3rd Jul 2025 (Thu) | 224.225 | 224.28 | 222.71 | 222.78 | 6,273 |
| 2nd Jul 2025 (Wed) | 219.875 | 222.78 | 219.875 | 222.75 | 21,163 |
| 1st Jul 2025 (Tue) | 214.63 | 223.68 | 214.59 | 220.48 | 20,389 |
| 30th Jun 2025 (Mon) | 214.12 | 214.95 | 213.11 | 214.37 | 21,465 |
| 27th Jun 2025 (Fri) | 214.89 | 216.23 | 214.00 | 215.12 | 19,182 |
| 26th Jun 2025 (Thu) | 214.06 | 215.38 | 213.59 | 214.91 | 18,608 |
| 25th Jun 2025 (Wed) | 213.00 | 213.24 | 210.40 | 212.72 | 25,868 |
| 24th Jun 2025 (Tue) | 214.72 | 215.24 | 212.50 | 213.36 | 26,929 |
| 23rd Jun 2025 (Mon) | 209.98 | 213.23 | 207.87 | 213.02 | 23,532 |
| 20th Jun 2025 (Fri) | 214.96 | 214.96 | 209.50 | 209.55 | 35,075 |
| 19th Jun 2025 (Thu) | 214.34 | 215.41 | 212.90 | 213.53 | 22,740 |
| 18th Jun 2025 (Wed) | 214.34 | 215.41 | 212.90 | 213.53 | 22,740 |
| 17th Jun 2025 (Tue) | 216.01 | 219.04 | 213.61 | 214.12 | 31,251 |
| 16th Jun 2025 (Mon) | 215.91 | 219.39 | 215.49 | 218.39 | 26,964 |
| 13th Jun 2025 (Fri) | 216.365 | 217.48 | 214.07 | 214.36 | 20,222 |
| 12th Jun 2025 (Thu) | 217.12 | 219.795 | 217.11 | 218.03 | 29,045 |
| 11th Jun 2025 (Wed) | 222.60 | 223.46 | 219.01 | 219.28 | 21,907 |
| 10th Jun 2025 (Tue) | 220.37 | 223.84 | 218.81 | 223.50 | 23,137 |
| 9th Jun 2025 (Mon) | 216.43 | 220.78 | 216.43 | 219.28 | 37,075 |
| 6th Jun 2025 (Fri) | 215.84 | 216.36 | 213.96 | 214.76 | 10,503 |
| 5th Jun 2025 (Thu) | 212.60 | 214.93 | 212.02 | 213.55 | 17,670 |
| 4th Jun 2025 (Wed) | 213.16 | 213.72 | 211.97 | 213.21 | 28,371 |
| 3rd Jun 2025 (Tue) | 212.50 | 214.81 | 211.60 | 212.31 | 22,014 |
| 2nd Jun 2025 (Mon) | 210.00 | 212.68 | 207.91 | 212.18 | 33,915 |
| 30th May 2025 (Fri) | 210.81 | 213.85 | 210.11 | 211.99 | 45,842 |
| 29th May 2025 (Thu) | 207.68 | 217.00 | 205.32 | 208.97 | 59,480 |
| 28th May 2025 (Wed) | 196.91 | 197.96 | 195.46 | 195.50 | 47,625 |
| 27th May 2025 (Tue) | 195.37 | 198.50 | 195.37 | 198.41 | 19,000 |
| 26th May 2025 (Mon) | 193.38 | 193.38 | 193.38 | 193.38 | 0 |
| 24th May 2025 (Sat) | 192.61 | 193.32 | 192.48 | 193.38 | 19,906 |
| 23rd May 2025 (Fri) | 192.61 | 193.32 | 192.48 | 193.18 | 19,906 |
| 22nd May 2025 (Thu) | 195.41 | 196.94 | 195.40 | 196.91 | 15,696 |
| 21st May 2025 (Wed) | 200.80 | 200.80 | 196.62 | 196.65 | 21,347 |
| 20th May 2025 (Tue) | 202.89 | 202.89 | 201.76 | 201.76 | 14,162 |
| 19th May 2025 (Mon) | 202.46 | 204.91 | 202.46 | 204.22 | 15,516 |