| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 286.07 | 291.01 | 286.07 | 290.18 | 15,070 |
| 5th Feb 2026 (Thu) | 283.70 | 283.99 | 279.93 | 282.57 | 17,393 |
| 4th Feb 2026 (Wed) | 281.04 | 287.34 | 281.04 | 285.95 | 17,500 |
| 3rd Feb 2026 (Tue) | 277.33 | 281.65 | 275.58 | 278.17 | 6,900 |
| 2nd Feb 2026 (Mon) | 275.46 | 276.955 | 274.80 | 276.91 | 18,804 |
| 30th Jan 2026 (Fri) | 273.62 | 274.95 | 270.85 | 274.53 | 7,982 |
| 29th Jan 2026 (Thu) | 273.10 | 275.00 | 268.71 | 275.00 | 2,435 |
| 28th Jan 2026 (Wed) | 273.08 | 274.27 | 271.80 | 273.28 | 5,787 |
| 27th Jan 2026 (Tue) | 270.07 | 273.83 | 270.07 | 273.28 | 13,512 |
| 26th Jan 2026 (Mon) | 270.94 | 272.15 | 270.30 | 271.31 | 4,727 |
| 23rd Jan 2026 (Fri) | 272.85 | 272.85 | 270.70 | 271.275 | 9,100 |
| 22nd Jan 2026 (Thu) | 273.95 | 275.19 | 273.26 | 273.94 | 8,841 |
| 21st Jan 2026 (Wed) | 268.935 | 274.38 | 268.42 | 273.10 | 9,334 |
| 20th Jan 2026 (Tue) | 269.04 | 270.02 | 265.50 | 266.08 | 2,304 |
| 19th Jan 2026 (Mon) | 271.38 | 272.50 | 269.70 | 271.92 | 15,189 |
| 16th Jan 2026 (Fri) | 271.38 | 272.50 | 269.70 | 271.92 | 15,189 |
| 15th Jan 2026 (Thu) | 269.44 | 272.38 | 269.44 | 271.91 | 20,219 |
| 14th Jan 2026 (Wed) | 266.79 | 267.00 | 264.83 | 266.54 | 11,408 |
| 13th Jan 2026 (Tue) | 263.45 | 264.79 | 262.14 | 262.40 | 11,975 |
| 12th Jan 2026 (Mon) | 261.62 | 262.88 | 259.82 | 262.40 | 10,818 |
| 9th Jan 2026 (Fri) | 257.88 | 261.45 | 255.53 | 261.22 | 25,719 |
| 8th Jan 2026 (Thu) | 254.28 | 255.61 | 252.88 | 255.26 | 26,152 |
| 7th Jan 2026 (Wed) | 252.52 | 253.805 | 250.80 | 252.86 | 26,577 |
| 6th Jan 2026 (Tue) | 245.85 | 252.15 | 245.84 | 252.00 | 12,203 |
| 5th Jan 2026 (Mon) | 240.25 | 246.93 | 240.25 | 245.89 | 16,664 |
| 2nd Jan 2026 (Fri) | 239.26 | 241.77 | 239.26 | 241.03 | 12,703 |
| 1st Jan 2026 (Thu) | 244.05 | 244.05 | 240.36 | 240.43 | 10,386 |
| 31st Dec 2025 (Wed) | 244.05 | 244.05 | 240.36 | 240.43 | 10,386 |
| 30th Dec 2025 (Tue) | 243.42 | 244.00 | 242.205 | 243.96 | 13,250 |
| 29th Dec 2025 (Mon) | 244.09 | 244.09 | 242.66 | 243.14 | 10,075 |
| 26th Dec 2025 (Fri) | 243.56 | 243.87 | 242.71 | 243.99 | 9,101 |
| 25th Dec 2025 (Thu) | 242.54 | 244.065 | 241.99 | 243.47 | 8,767 |
| 24th Dec 2025 (Wed) | 242.54 | 244.065 | 241.99 | 243.47 | 8,767 |
| 23rd Dec 2025 (Tue) | 242.675 | 242.97 | 241.71 | 241.98 | 17,791 |
| 22nd Dec 2025 (Mon) | 240.93 | 243.70 | 240.56 | 243.36 | 11,590 |
| 19th Dec 2025 (Fri) | 239.03 | 242.50 | 238.47 | 240.38 | 27,856 |
| 18th Dec 2025 (Thu) | 238.49 | 239.09 | 236.97 | 238.34 | 14,215 |
| 17th Dec 2025 (Wed) | 237.55 | 239.60 | 236.10 | 238.07 | 20,903 |
| 16th Dec 2025 (Tue) | 238.17 | 238.17 | 235.41 | 236.37 | 29,729 |
| 15th Dec 2025 (Mon) | 237.92 | 238.72 | 234.68 | 237.79 | 34,439 |
| 12th Dec 2025 (Fri) | 236.10 | 236.10 | 232.60 | 235.45 | 24,046 |
| 11th Dec 2025 (Thu) | 248.43 | 250.075 | 231.65 | 234.43 | 67,124 |
| 10th Dec 2025 (Wed) | 235.31 | 237.22 | 233.45 | 236.32 | 25,644 |
| 9th Dec 2025 (Tue) | 235.00 | 236.10 | 233.38 | 233.44 | 21,239 |
| 8th Dec 2025 (Mon) | 239.09 | 239.09 | 234.48 | 234.45 | 19,093 |