| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.50 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 296 | $5.42 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 4 | $5.42 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 9 | $5.50 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 51 | $5.54 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 72 | $5.47 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 25 | $5.575 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 1,000 | $5.40 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 25 | $5.575 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $5.48 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $5.48 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $5.49 | Ordinary |
09:15:51 - 12-Dec-25 |
| Sell* | 100 | $5.48 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 100 | $5.48 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 1 | $5.58 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 3 | $5.48 | Ordinary |
08:14:19 - 12-Dec-25 |
| Buy* | 1 | $5.48 | Ordinary |
08:14:19 - 12-Dec-25 |
| Buy* | 1 | $5.57 | Ordinary |
08:04:55 - 12-Dec-25 |
| Sell* | 375 | $5.25 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 1 | $5.25 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 300 | $5.52 | Ordinary |
07:01:22 - 12-Dec-25 |
| Sell* | 200 | $5.51 | Ordinary |
07:01:06 - 12-Dec-25 |
| Buy* | 479 | $5.30 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 159 | $5.30 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 287 | $5.30 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 2 | $5.85 | Ordinary |
04:00:02 - 12-Dec-25 |