| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $7.09 | Ordinary |
16:54:37 - 18-Jul-25 |
| Sell* | 72 | $7.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 52 | $7.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 52 | $7.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $7.105 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 2 | $7.115 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 2 | $7.095 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $7.135 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 2 | $7.115 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 49 | $7.10 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 31 | $7.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 45 | $7.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 24 | $7.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 84 | $7.21 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 120 | $7.21 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 296 | $7.21 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 250 | $7.24 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 30 | $7.25 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 10 | $7.405 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 9 | $7.505 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 9 | $7.505 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 9 | $7.505 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $7.41 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 4 | $7.50 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $7.505 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $7.505 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 10 | $7.705 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 8 | $7.45 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 2 | $7.45 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 5 | $7.53 | Ordinary |
06:37:38 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
05:51:16 - 18-Jul-25 |
| Sell* | 90 | $7.50 | Ordinary |
05:39:26 - 18-Jul-25 |
| Buy* | 36 | $7.50 | Ordinary |
05:16:14 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 736 | $7.50 | Ordinary |
05:11:24 - 18-Jul-25 |
| Buy* | 664 | $7.50 | Ordinary |
05:11:24 - 18-Jul-25 |
| Buy* | 164 | $7.50 | Ordinary |
05:11:05 - 18-Jul-25 |
| Buy* | 2 | $7.45 | Ordinary |
05:10:26 - 18-Jul-25 |
| Buy* | 4 | $7.45 | Ordinary |
05:10:26 - 18-Jul-25 |
| Buy* | 1 | $7.42 | Ordinary |
05:06:28 - 18-Jul-25 |
| Buy* | 1 | $7.45 | Ordinary |
04:03:31 - 18-Jul-25 |