| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.65 | 3.99 | 3.65 | 3.89 | 139 |
| 5th Feb 2026 (Thu) | 3.815 | 3.815 | 3.70 | 3.79 | 597 |
| 4th Feb 2026 (Wed) | 3.63 | 3.81 | 3.53 | 3.89 | 12,345 |
| 3rd Feb 2026 (Tue) | 3.43 | 3.68 | 3.43 | 3.68 | 1,493 |
| 2nd Feb 2026 (Mon) | 3.79 | 3.79 | 3.66 | 3.58 | 280 |
| 30th Jan 2026 (Fri) | 3.86 | 3.88 | 3.85 | 3.80 | 153 |
| 29th Jan 2026 (Thu) | 4.34 | 4.34 | 4.175 | 4.00 | 912 |
| 28th Jan 2026 (Wed) | 4.34 | 4.50 | 4.34 | 4.25 | 1,223 |
| 27th Jan 2026 (Tue) | 4.27 | 4.27 | 4.24 | 4.25 | 1,101 |
| 26th Jan 2026 (Mon) | 4.34 | 4.34 | 4.33 | 4.39 | 314 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.49 | 4.45 | 4.45 | 437 |
| 22nd Jan 2026 (Thu) | 4.74 | 4.79 | 4.60 | 4.69 | 2,943 |
| 21st Jan 2026 (Wed) | 4.69 | 4.70 | 4.24 | 4.31 | 27,081 |
| 20th Jan 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.73 | 193 |
| 19th Jan 2026 (Mon) | 4.54 | 4.76 | 4.51 | 4.78 | 1,029 |
| 16th Jan 2026 (Fri) | 4.54 | 4.76 | 4.51 | 4.78 | 1,029 |
| 15th Jan 2026 (Thu) | 4.33 | 4.53 | 4.33 | 4.47 | 1,304 |
| 14th Jan 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.59 | 164 |
| 13th Jan 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.51 | 533 |
| 12th Jan 2026 (Mon) | 4.48 | 4.51 | 4.33 | 4.51 | 1,761 |
| 9th Jan 2026 (Fri) | 4.635 | 4.635 | 4.47 | 4.65 | 223 |
| 8th Jan 2026 (Thu) | 4.64 | 4.67 | 4.64 | 4.6198 | 922 |
| 7th Jan 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.56 | 753 |
| 6th Jan 2026 (Tue) | 4.53 | 4.55 | 4.47 | 4.60 | 1,160 |
| 5th Jan 2026 (Mon) | 4.32 | 4.53 | 4.23 | 4.53 | 2,793 |
| 2nd Jan 2026 (Fri) | 4.27 | 4.47 | 4.24 | 4.29 | 567 |
| 1st Jan 2026 (Thu) | 4.55 | 4.56 | 4.42 | 4.53 | 4,376 |
| 31st Dec 2025 (Wed) | 4.55 | 4.56 | 4.42 | 4.53 | 4,376 |
| 30th Dec 2025 (Tue) | 4.73 | 4.73 | 4.70 | 4.76 | 830 |
| 29th Dec 2025 (Mon) | 4.925 | 4.96 | 4.70 | 4.82 | 1,621 |
| 26th Dec 2025 (Fri) | 5.055 | 5.055 | 4.99 | 5.08 | 265 |
| 25th Dec 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.10 | 590 |
| 24th Dec 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.10 | 590 |
| 23rd Dec 2025 (Tue) | 5.09 | 5.09 | 5.01 | 5.10 | 219 |
| 22nd Dec 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.22 | 709 |
| 19th Dec 2025 (Fri) | 5.04 | 5.14 | 4.90 | 5.16 | 1,930 |
| 18th Dec 2025 (Thu) | 4.93 | 4.96 | 4.80 | 5.06 | 1,121 |
| 17th Dec 2025 (Wed) | 4.90 | 5.00 | 4.90 | 4.94 | 292 |
| 16th Dec 2025 (Tue) | 5.06 | 5.12 | 4.84 | 4.94 | 2,633 |
| 15th Dec 2025 (Mon) | 5.28 | 5.33 | 5.20 | 5.31 | 3,219 |
| 12th Dec 2025 (Fri) | 5.42 | 5.51 | 5.28 | 5.50 | 4,250 |
| 11th Dec 2025 (Thu) | 5.63 | 5.93 | 5.52 | 5.92 | 1,533 |
| 10th Dec 2025 (Wed) | 5.50 | 5.85 | 5.20 | 5.86 | 1,787 |
| 9th Dec 2025 (Tue) | 5.67 | 5.83 | 5.67 | 5.80 | 76,788 |
| 8th Dec 2025 (Mon) | 5.97 | 5.97 | 5.40 | 5.48 | 2,328 |