| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.42 | 5.51 | 5.28 | 5.50 | 4,250 |
| 11th Dec 2025 (Thu) | 5.63 | 5.93 | 5.52 | 5.92 | 1,533 |
| 10th Dec 2025 (Wed) | 5.50 | 5.85 | 5.20 | 5.86 | 1,787 |
| 9th Dec 2025 (Tue) | 5.67 | 5.83 | 5.67 | 5.80 | 76,788 |
| 8th Dec 2025 (Mon) | 5.97 | 5.97 | 5.40 | 5.48 | 2,328 |
| 5th Dec 2025 (Fri) | 5.58 | 5.96 | 5.58 | 5.96 | 2,562 |
| 4th Dec 2025 (Thu) | 5.42 | 5.83 | 5.08 | 5.50 | 50,005 |
| 3rd Dec 2025 (Wed) | 6.09 | 6.10 | 6.09 | 5.957 | 1,207 |
| 2nd Dec 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.99 | 46 |
| 1st Dec 2025 (Mon) | 6.01 | 6.01 | 5.89 | 5.89 | 100 |
| 28th Nov 2025 (Fri) | 6.01 | 6.01 | 5.64 | 5.91 | 4,440 |
| 27th Nov 2025 (Thu) | 5.74 | 6.24 | 5.16 | 6.23 | 5,050 |
| 26th Nov 2025 (Wed) | 5.74 | 6.24 | 5.16 | 6.23 | 11,124 |
| 25th Nov 2025 (Tue) | 5.47 | 5.59 | 5.06 | 5.32 | 27,186 |
| 24th Nov 2025 (Mon) | 4.73 | 4.84 | 4.67 | 4.74 | 601 |
| 21st Nov 2025 (Fri) | 5.42 | 5.42 | 4.24 | 4.30 | 894 |
| 20th Nov 2025 (Thu) | 6.70 | 6.70 | 6.65 | 6.65 | 7,464 |
| 19th Nov 2025 (Wed) | 6.70 | 6.80 | 6.30 | 6.65 | 533 |
| 18th Nov 2025 (Tue) | 6.245 | 6.31 | 6.18 | 6.69 | 7 |
| 17th Nov 2025 (Mon) | 6.70 | 6.70 | 6.11 | 6.20 | 82 |
| 14th Nov 2025 (Fri) | 6.60 | 6.89 | 6.60 | 6.70 | 3,033 |
| 13th Nov 2025 (Thu) | 6.30 | 6.645 | 6.30 | 6.57 | 381 |
| 12th Nov 2025 (Wed) | 5.76 | 6.87 | 5.76 | 6.26 | 14,411 |
| 11th Nov 2025 (Tue) | 5.65 | 5.84 | 5.52 | 5.45 | 28 |
| 10th Nov 2025 (Mon) | 5.20 | 5.76 | 5.18 | 5.52 | 11,819 |
| 7th Nov 2025 (Fri) | 5.61 | 5.66 | 4.79 | 5.225 | 5,341 |
| 6th Nov 2025 (Thu) | 5.40 | 5.98 | 5.31 | 5.90 | 459 |
| 5th Nov 2025 (Wed) | 4.99 | 5.24 | 4.99 | 5.205 | 154 |
| 4th Nov 2025 (Tue) | 5.13 | 5.17 | 5.13 | 5.17 | 0 |
| 3rd Nov 2025 (Mon) | 5.13 | 5.15 | 5.13 | 5.17 | 831 |
| 31st Oct 2025 (Fri) | 5.29 | 5.33 | 5.19 | 5.25 | 1,803 |
| 30th Oct 2025 (Thu) | 4.895 | 4.94 | 4.895 | 4.88 | 556 |
| 29th Oct 2025 (Wed) | 5.14 | 5.14 | 5.01 | 5.01 | 188 |
| 28th Oct 2025 (Tue) | 5.40 | 5.40 | 5.09 | 5.275 | 5,961 |
| 27th Oct 2025 (Mon) | 5.29 | 5.29 | 5.24 | 5.30 | 873 |
| 24th Oct 2025 (Fri) | 4.92 | 5.15 | 4.92 | 5.00 | 2,168 |
| 23rd Oct 2025 (Thu) | 4.90 | 5.10 | 4.60 | 4.96 | 115,494 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.85 | 5.13 | 5.27 | 2,251 |
| 21st Oct 2025 (Tue) | 6.40 | 6.44 | 6.13 | 6.13 | 1,073 |
| 20th Oct 2025 (Mon) | 6.35 | 6.39 | 6.31 | 6.32 | 2,428 |
| 17th Oct 2025 (Fri) | 6.66 | 6.66 | 6.13 | 6.13 | 4,026 |
| 16th Oct 2025 (Thu) | 7.35 | 7.48 | 6.94 | 7.00 | 1,144 |
| 15th Oct 2025 (Wed) | 7.42 | 8.00 | 7.41 | 7.41 | 4,071 |
| 14th Oct 2025 (Tue) | 7.22 | 7.435 | 6.96 | 6.99 | 16,191 |
| 13th Oct 2025 (Mon) | 9.75 | 9.75 | 7.42 | 8.12 | 2,126,059 |