| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.535 | 7.535 | 6.96 | 7.12 | 4,723 |
| 17th Jul 2025 (Thu) | 7.25 | 7.40 | 7.03 | 7.45 | 7,816 |
| 16th Jul 2025 (Wed) | 7.75 | 7.82 | 6.86 | 7.23 | 8,497 |
| 15th Jul 2025 (Tue) | 7.945 | 8.03 | 7.62 | 8.07 | 5,507 |
| 14th Jul 2025 (Mon) | 8.33 | 8.44 | 8.02 | 8.07 | 3,041 |
| 11th Jul 2025 (Fri) | 8.22 | 8.62 | 7.90 | 8.10 | 21,077 |
| 10th Jul 2025 (Thu) | 8.17 | 8.345 | 7.62 | 8.00 | 33,870 |
| 9th Jul 2025 (Wed) | 7.77 | 9.49 | 6.60 | 8.84 | 212,677 |
| 8th Jul 2025 (Tue) | 10.90 | 11.96 | 7.00 | 8.30 | 12,824,816 |
| 7th Jul 2025 (Mon) | 3.54 | 3.54 | 3.50 | 3.4566 | 875,393 |
| 4th Jul 2025 (Fri) | 3.52 | 3.52 | 3.44 | 3.54 | 364 |
| 3rd Jul 2025 (Thu) | 3.52 | 3.52 | 3.44 | 3.54 | 364 |
| 2nd Jul 2025 (Wed) | 3.44 | 3.60 | 3.44 | 3.60 | 1,923 |
| 1st Jul 2025 (Tue) | 3.43 | 3.44 | 3.415 | 3.415 | 520 |
| 30th Jun 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.51 | 486 |
| 27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.48 | 3.58 | 473 |
| 26th Jun 2025 (Thu) | 3.52 | 3.58 | 3.50 | 3.50 | 242 |
| 25th Jun 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 357 |
| 24th Jun 2025 (Tue) | 3.29 | 3.49 | 3.29 | 3.46 | 3,306 |
| 23rd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.27 | 675 |
| 20th Jun 2025 (Fri) | 3.23 | 3.37 | 3.16 | 3.19 | 7,273 |
| 19th Jun 2025 (Thu) | 3.32 | 3.32 | 3.21 | 3.21 | 522 |
| 18th Jun 2025 (Wed) | 3.32 | 3.32 | 3.21 | 3.21 | 522 |
| 17th Jun 2025 (Tue) | 3.38 | 3.38 | 3.24 | 3.32 | 5,820 |
| 16th Jun 2025 (Mon) | 3.45 | 3.45 | 3.39 | 3.39 | 1,586 |
| 13th Jun 2025 (Fri) | 3.49 | 3.51 | 3.42 | 3.45 | 2,412 |
| 12th Jun 2025 (Thu) | 3.56 | 3.685 | 3.55 | 3.66 | 3,246 |
| 11th Jun 2025 (Wed) | 3.49 | 3.49 | 3.37 | 3.37 | 339 |
| 10th Jun 2025 (Tue) | 3.41 | 3.50 | 3.40 | 3.49 | 558 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.43 | 3.51 | 1,241 |
| 6th Jun 2025 (Fri) | 3.40 | 3.45 | 3.38 | 3.36 | 868 |
| 5th Jun 2025 (Thu) | 3.54 | 3.54 | 3.40 | 3.38 | 1,925 |
| 4th Jun 2025 (Wed) | 3.50 | 3.80 | 3.50 | 3.56 | 8,976 |
| 3rd Jun 2025 (Tue) | 3.54 | 3.63 | 3.40 | 3.48 | 3,001 |
| 2nd Jun 2025 (Mon) | 3.41 | 3.60 | 3.41 | 3.58 | 1,223 |
| 30th May 2025 (Fri) | 3.28 | 3.46 | 3.28 | 3.35 | 5,465 |
| 29th May 2025 (Thu) | 3.22 | 3.30 | 3.22 | 3.23 | 2,304 |
| 28th May 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 772 |
| 27th May 2025 (Tue) | 2.97 | 3.29 | 2.97 | 3.29 | 7,795 |
| 26th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 24th May 2025 (Sat) | 3.06 | 3.06 | 3.05 | 3.11 | 1,448 |
| 23rd May 2025 (Fri) | 3.06 | 3.06 | 3.05 | 3.05 | 1,448 |
| 22nd May 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 1,927 |
| 21st May 2025 (Wed) | 3.09 | 3.09 | 3.06 | 3.08 | 1,790 |
| 20th May 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 961 |
| 19th May 2025 (Mon) | 3.18 | 3.25 | 3.18 | 3.25 | 5,901 |