| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.72 | 4.90 | 4.72 | 4.79 | 1,265 |
| 18th Sep 2025 (Thu) | 4.75 | 4.81 | 4.69 | 4.80 | 379 |
| 17th Sep 2025 (Wed) | 4.78 | 4.84 | 4.78 | 4.71 | 715 |
| 16th Sep 2025 (Tue) | 4.89 | 4.89 | 4.805 | 4.78 | 993 |
| 15th Sep 2025 (Mon) | 4.63 | 5.26 | 4.61 | 4.87 | 7,587 |
| 12th Sep 2025 (Fri) | 4.56 | 4.67 | 4.55 | 4.74 | 3,657 |
| 11th Sep 2025 (Thu) | 4.33 | 4.65 | 4.33 | 4.61 | 4,446 |
| 10th Sep 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.25 | 1,087 |
| 9th Sep 2025 (Tue) | 4.06 | 4.18 | 4.06 | 4.16 | 788 |
| 8th Sep 2025 (Mon) | 4.14 | 4.16 | 4.06 | 4.12 | 2,753 |
| 5th Sep 2025 (Fri) | 4.25 | 4.25 | 4.10 | 4.27 | 948 |
| 4th Sep 2025 (Thu) | 4.25 | 4.255 | 4.19 | 4.26 | 616 |
| 3rd Sep 2025 (Wed) | 4.29 | 4.29 | 4.27 | 4.39 | 2,037 |
| 2nd Sep 2025 (Tue) | 4.19 | 4.54 | 4.07 | 4.28 | 3,260 |
| 1st Sep 2025 (Mon) | 4.10 | 4.23 | 4.10 | 4.0881 | 1,468 |
| 29th Aug 2025 (Fri) | 4.10 | 4.23 | 4.10 | 4.0881 | 1,468 |
| 28th Aug 2025 (Thu) | 4.09 | 4.10 | 4.05 | 4.14 | 2,195 |
| 27th Aug 2025 (Wed) | 4.09 | 4.21 | 4.09 | 4.11 | 447 |
| 26th Aug 2025 (Tue) | 4.31 | 4.31 | 4.06 | 4.09 | 2,389 |
| 25th Aug 2025 (Mon) | 4.34 | 4.41 | 4.34 | 4.45 | 853 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.45 | 4.30 | 4.385 | 2,001 |
| 21st Aug 2025 (Thu) | 4.44 | 4.44 | 4.44 | 4.54 | 149 |
| 20th Aug 2025 (Wed) | 4.68 | 4.69 | 4.56 | 4.53 | 337 |
| 19th Aug 2025 (Tue) | 4.71 | 4.71 | 4.71 | 4.64 | 96 |
| 18th Aug 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.825 | 1,434 |
| 15th Aug 2025 (Fri) | 4.41 | 4.90 | 4.41 | 4.86 | 820 |
| 14th Aug 2025 (Thu) | 4.38 | 4.50 | 4.38 | 4.44 | 1,549 |
| 13th Aug 2025 (Wed) | 4.19 | 4.46 | 4.18 | 4.38 | 1,726 |
| 12th Aug 2025 (Tue) | 4.03 | 4.18 | 4.01 | 4.18 | 10,203 |
| 11th Aug 2025 (Mon) | 4.04 | 4.20 | 4.01 | 4.23 | 3,934 |
| 8th Aug 2025 (Fri) | 4.44 | 4.61 | 4.05 | 4.34 | 131,275 |
| 7th Aug 2025 (Thu) | 5.20 | 5.20 | 4.20 | 4.26 | 10,956 |
| 6th Aug 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.19 | 25 |
| 5th Aug 2025 (Tue) | 5.00 | 5.14 | 5.00 | 5.13 | 2 |
| 4th Aug 2025 (Mon) | 4.57 | 5.03 | 4.57 | 5.10 | 744 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.84 | 395 |
| 31st Jul 2025 (Thu) | 5.29 | 5.29 | 5.22 | 5.28 | 1,643 |
| 30th Jul 2025 (Wed) | 5.52 | 5.52 | 5.31 | 5.43 | 1,198 |
| 29th Jul 2025 (Tue) | 6.00 | 6.00 | 5.80 | 5.82 | 1,946 |
| 28th Jul 2025 (Mon) | 6.50 | 6.50 | 6.27 | 6.35 | 1,474 |
| 25th Jul 2025 (Fri) | 6.63 | 6.74 | 6.55 | 6.60 | 1,281 |
| 24th Jul 2025 (Thu) | 6.51 | 6.59 | 6.51 | 6.57 | 3,230 |
| 23rd Jul 2025 (Wed) | 7.06 | 7.34 | 6.20 | 6.91 | 40,968 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.48 | 6.25 | 6.50 | 4,045 |