| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.60 | 4.62 | 4.41 | 4.69 | 705 |
| 2nd Apr 2026 (Thu) | 4.60 | 4.62 | 4.41 | 4.69 | 705 |
| 1st Apr 2026 (Wed) | 4.725 | 4.725 | 4.63 | 4.65 | 297 |
| 31st Mar 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.65 | 91 |
| 30th Mar 2026 (Mon) | 4.30 | 4.66 | 4.30 | 4.68 | 346 |
| 27th Mar 2026 (Fri) | 4.21 | 4.84 | 4.21 | 4.35 | 7,794 |
| 26th Mar 2026 (Thu) | 3.80 | 4.60 | 3.80 | 4.59 | 4,221 |
| 25th Mar 2026 (Wed) | 3.25 | 3.85 | 3.24 | 3.75 | 30,065 |
| 24th Mar 2026 (Tue) | 3.40 | 3.46 | 3.40 | 3.46 | 34 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.47 | 3.38 | 3.48 | 16 |
| 20th Mar 2026 (Fri) | 3.22 | 3.39 | 3.22 | 3.45 | 0 |
| 19th Mar 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.26 | 25 |
| 18th Mar 2026 (Wed) | 3.35 | 3.38 | 3.32 | 3.41 | 139 |
| 17th Mar 2026 (Tue) | 3.28 | 3.28 | 3.22 | 3.32 | 457 |
| 16th Mar 2026 (Mon) | 3.29 | 3.29 | 3.27 | 3.30 | 179 |
| 13th Mar 2026 (Fri) | 3.38 | 3.46 | 3.38 | 3.47 | 110 |
| 12th Mar 2026 (Thu) | 3.37 | 3.40 | 3.35 | 3.27 | 112 |
| 11th Mar 2026 (Wed) | 3.16 | 3.38 | 3.16 | 3.38 | 308 |
| 10th Mar 2026 (Tue) | 3.16 | 3.68 | 2.97 | 3.52 | 110,330 |
| 9th Mar 2026 (Mon) | 3.33 | 3.57 | 3.28 | 3.42 | 181 |
| 6th Mar 2026 (Fri) | 3.39 | 3.49 | 3.36 | 3.36 | 292 |
| 5th Mar 2026 (Thu) | 3.52 | 3.52 | 3.42 | 3.43 | 232 |
| 4th Mar 2026 (Wed) | 3.74 | 3.74 | 3.47 | 3.64 | 342 |
| 3rd Mar 2026 (Tue) | 3.68 | 3.81 | 3.66 | 3.85 | 758 |
| 2nd Mar 2026 (Mon) | 3.70 | 3.84 | 3.70 | 3.92 | 4,031 |
| 27th Feb 2026 (Fri) | 3.76 | 4.19 | 3.75 | 4.15 | 9,882 |
| 26th Feb 2026 (Thu) | 3.95 | 4.00 | 3.57 | 3.92 | 20,057 |
| 25th Feb 2026 (Wed) | 3.77 | 3.87 | 3.77 | 3.87 | 0 |
| 24th Feb 2026 (Tue) | 3.77 | 3.77 | 3.75 | 3.75 | 0 |
| 23rd Feb 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.75 | 207 |
| 20th Feb 2026 (Fri) | 3.79 | 3.96 | 3.79 | 3.95 | 1,369 |
| 19th Feb 2026 (Thu) | 3.47 | 3.72 | 3.45 | 3.825 | 1,432 |
| 18th Feb 2026 (Wed) | 3.54 | 3.54 | 3.51 | 3.45 | 9 |
| 17th Feb 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.53 | 4,086 |
| 16th Feb 2026 (Mon) | 3.49 | 3.51 | 3.49 | 3.51 | 1,960 |
| 13th Feb 2026 (Fri) | 3.49 | 3.51 | 3.49 | 3.51 | 1,960 |
| 12th Feb 2026 (Thu) | 3.56 | 3.57 | 3.56 | 3.57 | 75 |
| 11th Feb 2026 (Wed) | 3.56 | 3.61 | 3.56 | 3.61 | 1,383 |
| 10th Feb 2026 (Tue) | 3.66 | 3.73 | 3.66 | 3.73 | 1,158 |
| 9th Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 3.80 | 181 |
| 6th Feb 2026 (Fri) | 3.65 | 3.99 | 3.65 | 3.89 | 139 |
| 5th Feb 2026 (Thu) | 3.815 | 3.815 | 3.70 | 3.79 | 597 |