| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.97 | 26.0051 | 25.97 | 26.0051 | 0 |
| 17th Jul 2025 (Thu) | 25.97 | 26.02 | 25.96 | 26.03 | 2,489 |
| 16th Jul 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.9061 | 0 |
| 15th Jul 2025 (Tue) | 25.92 | 25.92 | 25.89 | 25.835 | 300 |
| 14th Jul 2025 (Mon) | 25.93 | 26.01 | 25.92 | 26.00 | 7,367 |
| 11th Jul 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.9724 | 100 |
| 10th Jul 2025 (Thu) | 26.04 | 26.10 | 26.04 | 26.0649 | 3,745 |
| 9th Jul 2025 (Wed) | 26.05 | 26.06 | 26.05 | 26.0622 | 913 |
| 8th Jul 2025 (Tue) | 25.93 | 25.95 | 25.93 | 25.95 | 0 |
| 7th Jul 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.91 | 209 |
| 4th Jul 2025 (Fri) | 26.09 | 26.10 | 26.09 | 26.1002 | 200 |
| 3rd Jul 2025 (Thu) | 26.09 | 26.10 | 26.09 | 26.1002 | 200 |
| 2nd Jul 2025 (Wed) | 25.85 | 26.0006 | 25.85 | 26.0006 | 0 |
| 1st Jul 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.8854 | 141 |
| 30th Jun 2025 (Mon) | 25.79 | 25.9721 | 25.79 | 25.9721 | 0 |
| 27th Jun 2025 (Fri) | 25.79 | 25.8626 | 25.79 | 25.8626 | 88 |
| 26th Jun 2025 (Thu) | 25.79 | 25.80 | 25.79 | 25.79 | 800 |
| 25th Jun 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.64 | 418 |
| 24th Jun 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.6805 | 214 |
| 23rd Jun 2025 (Mon) | 25.32 | 25.42 | 25.32 | 25.4592 | 230 |
| 20th Jun 2025 (Fri) | 25.28 | 25.34 | 25.28 | 25.36 | 789 |
| 19th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.4264 | 111 |
| 18th Jun 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.4264 | 111 |
| 17th Jun 2025 (Tue) | 25.46 | 25.46 | 25.4404 | 25.4404 | 0 |
| 16th Jun 2025 (Mon) | 25.46 | 25.56 | 25.46 | 25.56 | 0 |
| 13th Jun 2025 (Fri) | 25.46 | 25.46 | 25.35 | 25.36 | 543 |
| 12th Jun 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.59 | 208 |
| 11th Jun 2025 (Wed) | 25.42 | 25.4875 | 25.42 | 25.4875 | 83 |
| 10th Jun 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 1,429 |
| 9th Jun 2025 (Mon) | 25.46 | 25.46 | 25.46 | 25.4232 | 1,100 |
| 6th Jun 2025 (Fri) | 25.22 | 25.3878 | 25.22 | 25.3878 | 0 |
| 5th Jun 2025 (Thu) | 25.22 | 25.2972 | 25.22 | 25.2972 | 0 |
| 4th Jun 2025 (Wed) | 25.22 | 25.3193 | 25.22 | 25.3193 | 0 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.24 | 401 |
| 2nd Jun 2025 (Mon) | 25.14 | 25.19 | 25.14 | 25.20 | 400 |
| 30th May 2025 (Fri) | 25.05 | 25.05 | 25.0243 | 25.0243 | 27 |
| 29th May 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0584 | 146 |
| 28th May 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 200 |
| 27th May 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 26th May 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 24th May 2025 (Sat) | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 23rd May 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 22nd May 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 21st May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20th May 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 19th May 2025 (Mon) | 25.0472 | 25.0472 | 25.0472 | 25.0472 | 0 |