| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.18 | 27.18 | 27.111 | 27.111 | 60 |
| 18th Sep 2025 (Thu) | 27.18 | 27.18 | 27.18 | 27.1694 | 100 |
| 17th Sep 2025 (Wed) | 27.02 | 27.0674 | 27.02 | 27.0674 | 0 |
| 16th Sep 2025 (Tue) | 27.02 | 27.0983 | 27.02 | 27.0983 | 0 |
| 15th Sep 2025 (Mon) | 27.02 | 27.02 | 27.02 | 27.0556 | 100 |
| 12th Sep 2025 (Fri) | 26.96 | 26.96 | 26.925 | 26.925 | 91 |
| 11th Sep 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.973 | 120 |
| 10th Sep 2025 (Wed) | 26.68 | 26.7616 | 26.68 | 26.7616 | 0 |
| 9th Sep 2025 (Tue) | 26.68 | 26.71 | 26.68 | 26.72 | 1,502 |
| 8th Sep 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.7118 | 247 |
| 5th Sep 2025 (Fri) | 26.45 | 26.5839 | 26.45 | 26.5839 | 30 |
| 4th Sep 2025 (Thu) | 26.45 | 26.50 | 26.45 | 26.52 | 200 |
| 3rd Sep 2025 (Wed) | 26.44 | 26.44 | 26.41 | 26.47 | 2,317 |
| 2nd Sep 2025 (Tue) | 26.31 | 26.33 | 26.31 | 26.3922 | 200 |
| 1st Sep 2025 (Mon) | 26.49 | 26.5147 | 26.49 | 26.5147 | 0 |
| 29th Aug 2025 (Fri) | 26.49 | 26.5147 | 26.49 | 26.5147 | 0 |
| 28th Aug 2025 (Thu) | 26.49 | 26.5954 | 26.49 | 26.5954 | 0 |
| 27th Aug 2025 (Wed) | 26.49 | 26.5053 | 26.49 | 26.5053 | 0 |
| 26th Aug 2025 (Tue) | 26.49 | 26.49 | 26.4733 | 26.4733 | 0 |
| 25th Aug 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.4413 | 187 |
| 22nd Aug 2025 (Fri) | 26.25 | 26.5601 | 26.25 | 26.5601 | 0 |
| 21st Aug 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.2645 | 206 |
| 20th Aug 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.3634 | 1,786 |
| 19th Aug 2025 (Tue) | 26.41 | 26.41 | 26.3453 | 26.3453 | 0 |
| 18th Aug 2025 (Mon) | 26.41 | 26.41 | 26.40 | 26.44 | 1,894 |
| 15th Aug 2025 (Fri) | 26.19 | 26.39 | 26.19 | 26.39 | 0 |
| 14th Aug 2025 (Thu) | 26.19 | 26.44 | 26.19 | 26.44 | 0 |
| 13th Aug 2025 (Wed) | 26.19 | 26.53 | 26.19 | 26.53 | 90 |
| 12th Aug 2025 (Tue) | 26.19 | 26.40 | 26.19 | 26.40 | 0 |
| 11th Aug 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 8th Aug 2025 (Fri) | 26.14 | 26.2448 | 26.14 | 26.2448 | 0 |
| 7th Aug 2025 (Thu) | 26.14 | 26.17 | 26.14 | 26.20 | 0 |
| 6th Aug 2025 (Wed) | 26.07 | 26.10 | 26.07 | 26.10 | 0 |
| 5th Aug 2025 (Tue) | 26.07 | 26.0779 | 26.07 | 26.0779 | 0 |
| 4th Aug 2025 (Mon) | 26.07 | 26.10 | 26.07 | 26.09 | 300 |
| 1st Aug 2025 (Fri) | 25.86 | 25.87 | 25.83 | 25.92 | 400 |
| 31st Jul 2025 (Thu) | 26.01 | 26.01 | 26.01 | 25.9984 | 100 |
| 30th Jul 2025 (Wed) | 26.11 | 26.11 | 26.0769 | 26.0769 | 0 |
| 29th Jul 2025 (Tue) | 26.11 | 26.14 | 26.11 | 26.15 | 684 |
| 28th Jul 2025 (Mon) | 26.12 | 26.1339 | 26.12 | 26.1339 | 96 |
| 25th Jul 2025 (Fri) | 26.12 | 26.23 | 26.12 | 26.1992 | 4,100 |
| 24th Jul 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.1965 | 129 |
| 23rd Jul 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.266 | 100 |
| 22nd Jul 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.0816 | 40 |