| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.523 | 1 |
| 2nd Apr 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.523 | 1 |
| 1st Apr 2026 (Wed) | 27.34 | 27.5871 | 27.34 | 27.5871 | 1 |
| 31st Mar 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.42 | 0 |
| 30th Mar 2026 (Mon) | 27.20 | 27.20 | 26.92 | 26.92 | 0 |
| 27th Mar 2026 (Fri) | 27.20 | 27.35 | 27.02 | 27.02 | 1,875 |
| 26th Mar 2026 (Thu) | 27.28 | 27.28 | 27.14 | 27.0858 | 100 |
| 25th Mar 2026 (Wed) | 27.42 | 27.4941 | 27.42 | 27.4941 | 1 |
| 24th Mar 2026 (Tue) | 27.42 | 27.42 | 27.3176 | 27.3176 | 0 |
| 23rd Mar 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.3153 | 1 |
| 20th Mar 2026 (Fri) | 27.54 | 27.54 | 27.1867 | 27.1867 | 0 |
| 19th Mar 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.6162 | 1 |
| 18th Mar 2026 (Wed) | 27.76 | 27.76 | 27.6967 | 27.6967 | 0 |
| 17th Mar 2026 (Tue) | 27.76 | 27.9193 | 27.76 | 27.9193 | 4 |
| 16th Mar 2026 (Mon) | 27.76 | 27.8279 | 27.76 | 27.8279 | 0 |
| 13th Mar 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.678 | 101 |
| 12th Mar 2026 (Thu) | 27.93 | 27.93 | 27.92 | 27.8342 | 3 |
| 11th Mar 2026 (Wed) | 28.13 | 28.13 | 28.12 | 28.11 | 0 |
| 10th Mar 2026 (Tue) | 28.18 | 28.57 | 28.15 | 28.14 | 0 |
| 9th Mar 2026 (Mon) | 27.91 | 27.91 | 27.91 | 28.12 | 1 |
| 6th Mar 2026 (Fri) | 27.99 | 27.99 | 27.99 | 27.926 | 0 |
| 5th Mar 2026 (Thu) | 28.27 | 28.27 | 28.00 | 28.14 | 0 |
| 4th Mar 2026 (Wed) | 28.42 | 28.46 | 28.42 | 28.46 | 1,133 |
| 3rd Mar 2026 (Tue) | 27.99 | 27.99 | 27.99 | 28.303 | 101 |
| 2nd Mar 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.82 | 0 |
| 27th Feb 2026 (Fri) | 28.84 | 28.84 | 28.84 | 28.91 | 0 |
| 26th Feb 2026 (Thu) | 28.79 | 28.8616 | 28.79 | 28.8616 | 1 |
| 25th Feb 2026 (Wed) | 28.79 | 29.00 | 28.79 | 29.00 | 0 |
| 24th Feb 2026 (Tue) | 28.79 | 28.9102 | 28.79 | 28.9102 | 0 |
| 23rd Feb 2026 (Mon) | 28.79 | 28.79 | 28.78 | 28.78 | 0 |
| 20th Feb 2026 (Fri) | 28.75 | 28.80 | 28.75 | 28.8689 | 100 |
| 19th Feb 2026 (Thu) | 28.71 | 28.71 | 28.70 | 28.7205 | 257 |
| 18th Feb 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.71 | 0 |
| 17th Feb 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.6473 | 211 |
| 16th Feb 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.6471 | 1 |
| 13th Feb 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.6471 | 1 |
| 12th Feb 2026 (Thu) | 28.65 | 28.65 | 28.5959 | 28.5959 | 0 |
| 11th Feb 2026 (Wed) | 28.65 | 28.65 | 28.65 | 28.767 | 0 |
| 10th Feb 2026 (Tue) | 28.43 | 28.66 | 28.43 | 28.66 | 1 |
| 9th Feb 2026 (Mon) | 28.43 | 28.682 | 28.43 | 28.682 | 0 |
| 6th Feb 2026 (Fri) | 28.43 | 28.49 | 28.43 | 28.537 | 100 |
| 5th Feb 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.12 | 1 |