| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.43 | 28.49 | 28.43 | 28.537 | 100 |
| 5th Feb 2026 (Thu) | 28.14 | 28.14 | 28.14 | 28.12 | 1 |
| 4th Feb 2026 (Wed) | 28.70 | 28.70 | 28.2549 | 28.2549 | 0 |
| 3rd Feb 2026 (Tue) | 28.70 | 28.70 | 28.3951 | 28.3951 | 0 |
| 2nd Feb 2026 (Mon) | 28.70 | 28.70 | 28.4311 | 28.4311 | 0 |
| 30th Jan 2026 (Fri) | 28.70 | 28.70 | 28.3948 | 28.3948 | 0 |
| 29th Jan 2026 (Thu) | 28.70 | 28.86 | 28.69 | 28.9151 | 1 |
| 28th Jan 2026 (Wed) | 28.85 | 28.91 | 28.85 | 28.8948 | 200 |
| 27th Jan 2026 (Tue) | 28.49 | 28.8948 | 28.49 | 28.8948 | 0 |
| 26th Jan 2026 (Mon) | 28.49 | 28.6663 | 28.49 | 28.6663 | 9 |
| 23rd Jan 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.5603 | 1 |
| 22nd Jan 2026 (Thu) | 28.44 | 28.46 | 28.42 | 28.4743 | 14 |
| 21st Jan 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.316 | 0 |
| 20th Jan 2026 (Tue) | 28.08 | 28.08 | 28.08 | 28.0994 | 30 |
| 19th Jan 2026 (Mon) | 28.33 | 28.33 | 28.289 | 28.289 | 1 |
| 16th Jan 2026 (Fri) | 28.33 | 28.33 | 28.289 | 28.289 | 1 |
| 15th Jan 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.33 | 1 |
| 14th Jan 2026 (Wed) | 28.20 | 28.23 | 28.20 | 28.2889 | 300 |
| 13th Jan 2026 (Tue) | 28.27 | 28.27 | 28.27 | 28.2329 | 201 |
| 12th Jan 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.2329 | 100 |
| 9th Jan 2026 (Fri) | 28.06 | 28.12 | 28.03 | 28.1107 | 422 |
| 8th Jan 2026 (Thu) | 27.96 | 27.97 | 27.96 | 27.9793 | 263 |
| 7th Jan 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| 6th Jan 2026 (Tue) | 28.08 | 28.10 | 28.08 | 28.1289 | 1,964 |
| 5th Jan 2026 (Mon) | 27.88 | 27.88 | 27.88 | 27.91 | 101 |
| 2nd Jan 2026 (Fri) | 27.79 | 27.79 | 27.69 | 27.76 | 192 |
| 1st Jan 2026 (Thu) | 27.64 | 27.64 | 27.61 | 27.5691 | 400 |
| 31st Dec 2025 (Wed) | 27.64 | 27.64 | 27.61 | 27.5691 | 400 |
| 30th Dec 2025 (Tue) | 27.68 | 27.7314 | 27.68 | 27.7314 | 1 |
| 29th Dec 2025 (Mon) | 27.68 | 27.70 | 27.645 | 27.6998 | 2,094 |
| 26th Dec 2025 (Fri) | 27.88 | 27.88 | 27.86 | 27.9023 | 305 |
| 25th Dec 2025 (Thu) | 27.76 | 27.76 | 27.76 | 27.75 | 2,000 |
| 24th Dec 2025 (Wed) | 27.76 | 27.76 | 27.76 | 27.75 | 2,000 |
| 23rd Dec 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.7646 | 300 |
| 22nd Dec 2025 (Mon) | 27.34 | 27.5975 | 27.34 | 27.5975 | 0 |
| 19th Dec 2025 (Fri) | 27.34 | 27.4255 | 27.34 | 27.4255 | 1 |
| 18th Dec 2025 (Thu) | 27.34 | 27.34 | 27.28 | 27.2944 | 400 |
| 17th Dec 2025 (Wed) | 27.17 | 27.17 | 27.13 | 27.13 | 600 |
| 16th Dec 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.2742 | 3 |
| 15th Dec 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.6402 | 1 |
| 12th Dec 2025 (Fri) | 27.63 | 27.65 | 27.62 | 27.5934 | 556 |
| 11th Dec 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.7915 | 280 |
| 10th Dec 2025 (Wed) | 27.55 | 27.55 | 27.55 | 27.7527 | 43 |
| 9th Dec 2025 (Tue) | 27.62 | 27.62 | 27.57 | 27.57 | 2,172 |
| 8th Dec 2025 (Mon) | 27.64 | 27.64 | 27.60 | 27.60 | 0 |