Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dynamic (NDMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.86 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 20 $9.86 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 60 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 300 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 200 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 40 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 160 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 30 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 170 $9.87 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:01:33 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 120 $9.88 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 300 $9.93 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 440 $9.93 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 172 $9.93 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 58 $9.93 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 200 $9.93 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 200 $9.97 Automatic Execution
 09:49:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48