| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.445 | 10.48 | 10.40 | 10.42 | 3,733 |
| 18th Sep 2025 (Thu) | 10.36 | 10.465 | 10.36 | 10.48 | 14,208 |
| 17th Sep 2025 (Wed) | 10.47 | 10.47 | 10.34 | 10.37 | 7,063 |
| 16th Sep 2025 (Tue) | 10.45 | 10.45 | 10.37 | 10.42 | 4,918 |
| 15th Sep 2025 (Mon) | 10.425 | 10.45 | 10.375 | 10.41 | 2,163 |
| 12th Sep 2025 (Fri) | 10.45 | 10.47 | 10.37 | 10.42 | 11,082 |
| 11th Sep 2025 (Thu) | 10.46 | 10.46 | 10.42 | 10.44 | 21,205 |
| 10th Sep 2025 (Wed) | 10.405 | 10.445 | 10.37 | 10.42 | 13,525 |
| 9th Sep 2025 (Tue) | 10.31 | 10.365 | 10.30 | 10.37 | 9,277 |
| 8th Sep 2025 (Mon) | 10.23 | 10.315 | 10.20 | 10.33 | 11,151 |
| 5th Sep 2025 (Fri) | 10.105 | 10.16 | 10.08 | 10.18 | 8,844 |
| 4th Sep 2025 (Thu) | 9.99 | 10.04 | 9.97 | 10.02 | 5,949 |
| 3rd Sep 2025 (Wed) | 9.97 | 10.04 | 9.94 | 10.03 | 12,032 |
| 2nd Sep 2025 (Tue) | 9.96 | 9.96 | 9.85 | 9.92 | 16,386 |
| 1st Sep 2025 (Mon) | 9.84 | 9.95 | 9.82 | 9.98 | 11,886 |
| 29th Aug 2025 (Fri) | 9.84 | 9.95 | 9.82 | 9.98 | 11,886 |
| 28th Aug 2025 (Thu) | 9.87 | 9.87 | 9.76 | 9.85 | 11,021 |
| 27th Aug 2025 (Wed) | 9.77 | 9.86 | 9.77 | 9.87 | 5,960 |
| 26th Aug 2025 (Tue) | 9.79 | 9.79 | 9.74 | 9.75 | 10,324 |
| 25th Aug 2025 (Mon) | 9.76 | 9.795 | 9.75 | 9.79 | 9,735 |
| 22nd Aug 2025 (Fri) | 9.66 | 9.75 | 9.66 | 9.72 | 7,359 |
| 21st Aug 2025 (Thu) | 9.61 | 9.61 | 9.58 | 9.60 | 3,532 |
| 20th Aug 2025 (Wed) | 9.67 | 9.67 | 9.61 | 9.60 | 9,324 |
| 19th Aug 2025 (Tue) | 9.70 | 9.71 | 9.66 | 9.70 | 4,925 |
| 18th Aug 2025 (Mon) | 9.745 | 9.745 | 9.68 | 9.70 | 12,175 |
| 15th Aug 2025 (Fri) | 9.76 | 9.79 | 9.72 | 9.73 | 7,408 |
| 14th Aug 2025 (Thu) | 9.82 | 9.84 | 9.76 | 9.80 | 11,213 |
| 13th Aug 2025 (Wed) | 9.78 | 9.83 | 9.77 | 9.81 | 9,865 |
| 12th Aug 2025 (Tue) | 9.78 | 9.80 | 9.74 | 9.76 | 16,215 |
| 11th Aug 2025 (Mon) | 9.80 | 9.815 | 9.755 | 9.77 | 7,836 |
| 8th Aug 2025 (Fri) | 9.80 | 9.84 | 9.76 | 9.80 | 9,932 |
| 7th Aug 2025 (Thu) | 9.87 | 9.88 | 9.79 | 9.80 | 7,233 |
| 6th Aug 2025 (Wed) | 9.83 | 9.90 | 9.80 | 9.85 | 14,614 |
| 5th Aug 2025 (Tue) | 9.88 | 9.90 | 9.795 | 9.82 | 17,542 |
| 4th Aug 2025 (Mon) | 9.91 | 9.91 | 9.80 | 9.85 | 2,013 |
| 1st Aug 2025 (Fri) | 9.88 | 9.89 | 9.87 | 9.90 | 2,922 |
| 31st Jul 2025 (Thu) | 9.78 | 9.81 | 9.78 | 9.81 | 8,820 |
| 30th Jul 2025 (Wed) | 9.80 | 9.80 | 9.71 | 9.72 | 4,319 |
| 29th Jul 2025 (Tue) | 9.785 | 9.79 | 9.75 | 9.79 | 10,073 |
| 28th Jul 2025 (Mon) | 9.75 | 9.76 | 9.73 | 9.75 | 8,327 |
| 25th Jul 2025 (Fri) | 9.81 | 9.81 | 9.68 | 9.75 | 43,301 |
| 24th Jul 2025 (Thu) | 9.73 | 9.79 | 9.73 | 9.76 | 12,101 |
| 23rd Jul 2025 (Wed) | 9.90 | 9.91 | 9.745 | 9.77 | 11,946 |
| 22nd Jul 2025 (Tue) | 9.97 | 9.97 | 9.88 | 9.92 | 1,518 |