| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.21 | 10.26 | 10.13 | 10.19 | 9,502 |
| 11th Dec 2025 (Thu) | 10.29 | 10.29 | 10.22 | 10.25 | 1,972 |
| 10th Dec 2025 (Wed) | 10.28 | 10.28 | 10.19 | 10.23 | 12,684 |
| 9th Dec 2025 (Tue) | 10.35 | 10.37 | 10.26 | 10.30 | 4,218 |
| 8th Dec 2025 (Mon) | 10.36 | 10.37 | 10.24 | 10.35 | 21,604 |
| 5th Dec 2025 (Fri) | 10.52 | 10.555 | 10.30 | 10.36 | 6,810 |
| 4th Dec 2025 (Thu) | 10.62 | 10.62 | 10.50 | 10.47 | 17,962 |
| 3rd Dec 2025 (Wed) | 10.64 | 10.65 | 10.50 | 10.56 | 7,814 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.60 | 10.50 | 10.63 | 19,855 |
| 1st Dec 2025 (Mon) | 10.59 | 10.59 | 10.48 | 10.52 | 11,734 |
| 28th Nov 2025 (Fri) | 10.52 | 10.60 | 10.49 | 10.63 | 3,711 |
| 27th Nov 2025 (Thu) | 10.51 | 10.51 | 10.42 | 10.52 | 2,272 |
| 26th Nov 2025 (Wed) | 10.51 | 10.51 | 10.42 | 10.52 | 5,473 |
| 25th Nov 2025 (Tue) | 10.52 | 10.54 | 10.42 | 10.48 | 8,460 |
| 24th Nov 2025 (Mon) | 10.50 | 10.53 | 10.395 | 10.45 | 2,221 |
| 21st Nov 2025 (Fri) | 10.47 | 10.49 | 10.30 | 10.45 | 1,800 |
| 20th Nov 2025 (Thu) | 10.575 | 10.575 | 10.51 | 10.51 | 0 |
| 19th Nov 2025 (Wed) | 10.575 | 10.575 | 10.40 | 10.51 | 4,582 |
| 18th Nov 2025 (Tue) | 10.61 | 10.63 | 10.55 | 10.64 | 600 |
| 17th Nov 2025 (Mon) | 10.59 | 10.59 | 10.50 | 10.60 | 604 |
| 14th Nov 2025 (Fri) | 10.68 | 10.68 | 10.58 | 10.63 | 4,583 |
| 13th Nov 2025 (Thu) | 10.67 | 10.72 | 10.60 | 10.74 | 1,513 |
| 12th Nov 2025 (Wed) | 10.73 | 10.73 | 10.71 | 10.72 | 1,819 |
| 11th Nov 2025 (Tue) | 10.65 | 10.80 | 10.65 | 10.73 | 5,637 |
| 10th Nov 2025 (Mon) | 10.535 | 10.61 | 10.51 | 10.60 | 689 |
| 7th Nov 2025 (Fri) | 10.57 | 10.62 | 10.495 | 10.54 | 8,632 |
| 6th Nov 2025 (Thu) | 10.67 | 10.68 | 10.55 | 10.59 | 3,619 |
| 5th Nov 2025 (Wed) | 10.62 | 10.68 | 10.55 | 10.63 | 2,385 |
| 4th Nov 2025 (Tue) | 10.62 | 10.65 | 10.62 | 10.65 | 0 |
| 3rd Nov 2025 (Mon) | 10.62 | 10.63 | 10.575 | 10.65 | 4,881 |
| 31st Oct 2025 (Fri) | 10.56 | 10.59 | 10.52 | 10.59 | 7,605 |
| 30th Oct 2025 (Thu) | 10.63 | 10.63 | 10.51 | 10.55 | 11,132 |
| 29th Oct 2025 (Wed) | 10.63 | 10.63 | 10.58 | 10.64 | 3,812 |
| 28th Oct 2025 (Tue) | 10.55 | 10.64 | 10.55 | 10.60 | 7,180 |
| 27th Oct 2025 (Mon) | 10.66 | 10.67 | 10.54 | 10.59 | 6,666 |
| 24th Oct 2025 (Fri) | 10.67 | 10.67 | 10.62 | 10.63 | 2,233 |
| 23rd Oct 2025 (Thu) | 10.64 | 10.66 | 10.57 | 10.64 | 4,592 |
| 22nd Oct 2025 (Wed) | 10.62 | 10.62 | 10.57 | 10.63 | 2,999 |
| 21st Oct 2025 (Tue) | 10.58 | 10.63 | 10.55 | 10.62 | 6,548 |
| 20th Oct 2025 (Mon) | 10.48 | 10.55 | 10.45 | 10.56 | 5,243 |
| 17th Oct 2025 (Fri) | 10.45 | 10.45 | 10.34 | 10.44 | 2,406 |
| 16th Oct 2025 (Thu) | 10.59 | 10.59 | 10.48 | 10.53 | 1,205 |
| 15th Oct 2025 (Wed) | 10.56 | 10.56 | 10.50 | 10.54 | 500 |
| 14th Oct 2025 (Tue) | 10.51 | 10.62 | 10.51 | 10.61 | 8,724 |
| 13th Oct 2025 (Mon) | 10.41 | 10.535 | 10.40 | 10.55 | 2,893 |