| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.97 | 9.97 | 9.86 | 9.87 | 6,328 |
| 17th Jul 2025 (Thu) | 10.00 | 10.00 | 9.935 | 9.95 | 3,996 |
| 16th Jul 2025 (Wed) | 10.05 | 10.07 | 9.95 | 10.00 | 3,229 |
| 15th Jul 2025 (Tue) | 10.125 | 10.135 | 10.03 | 10.06 | 1,870 |
| 14th Jul 2025 (Mon) | 10.11 | 10.175 | 10.11 | 10.14 | 209 |
| 11th Jul 2025 (Fri) | 10.11 | 10.12 | 10.09 | 10.12 | 832 |
| 10th Jul 2025 (Thu) | 10.10 | 10.13 | 10.08 | 10.14 | 4,940 |
| 9th Jul 2025 (Wed) | 10.18 | 10.19 | 10.06 | 10.06 | 3,994 |
| 8th Jul 2025 (Tue) | 10.09 | 10.135 | 10.09 | 10.12 | 3,551 |
| 7th Jul 2025 (Mon) | 10.23 | 10.23 | 10.08 | 10.14 | 10,067 |
| 4th Jul 2025 (Fri) | 10.255 | 10.26 | 10.20 | 10.20 | 3,294 |
| 3rd Jul 2025 (Thu) | 10.255 | 10.26 | 10.20 | 10.20 | 3,294 |
| 2nd Jul 2025 (Wed) | 10.16 | 10.22 | 10.155 | 10.21 | 4,514 |
| 1st Jul 2025 (Tue) | 10.12 | 10.14 | 10.04 | 10.17 | 11,186 |
| 30th Jun 2025 (Mon) | 9.99 | 10.09 | 9.99 | 10.07 | 9,822 |
| 27th Jun 2025 (Fri) | 10.09 | 10.09 | 9.96 | 9.99 | 11,919 |
| 26th Jun 2025 (Thu) | 10.05 | 10.05 | 9.98 | 10.04 | 9,489 |
| 25th Jun 2025 (Wed) | 9.98 | 10.04 | 9.96 | 10.01 | 6,345 |
| 24th Jun 2025 (Tue) | 10.02 | 10.02 | 9.95 | 9.98 | 21,762 |
| 23rd Jun 2025 (Mon) | 10.00 | 10.02 | 9.98 | 9.99 | 4,050 |
| 20th Jun 2025 (Fri) | 9.99 | 9.99 | 9.96 | 10.00 | 3,055 |
| 19th Jun 2025 (Thu) | 10.03 | 10.04 | 9.98 | 9.99 | 3,654 |
| 18th Jun 2025 (Wed) | 10.03 | 10.04 | 9.98 | 9.99 | 3,654 |
| 17th Jun 2025 (Tue) | 10.04 | 10.04 | 9.98 | 10.05 | 3,345 |
| 16th Jun 2025 (Mon) | 10.00 | 10.07 | 10.00 | 10.00 | 4,479 |
| 13th Jun 2025 (Fri) | 10.16 | 10.16 | 10.04 | 10.08 | 16,520 |
| 12th Jun 2025 (Thu) | 10.32 | 10.35 | 10.255 | 10.27 | 3,551 |
| 11th Jun 2025 (Wed) | 10.19 | 10.28 | 10.19 | 10.25 | 26,042 |
| 10th Jun 2025 (Tue) | 10.11 | 10.20 | 10.085 | 10.18 | 2,526 |
| 9th Jun 2025 (Mon) | 10.135 | 10.17 | 10.06 | 10.08 | 7,507 |
| 6th Jun 2025 (Fri) | 10.135 | 10.16 | 10.125 | 10.13 | 5,851 |
| 5th Jun 2025 (Thu) | 10.09 | 10.11 | 10.08 | 10.13 | 1,715 |
| 4th Jun 2025 (Wed) | 10.07 | 10.09 | 10.05 | 10.09 | 3,380 |
| 3rd Jun 2025 (Tue) | 10.125 | 10.125 | 10.03 | 10.07 | 12,000 |
| 2nd Jun 2025 (Mon) | 10.11 | 10.12 | 10.00 | 10.06 | 5,497 |
| 30th May 2025 (Fri) | 10.07 | 10.08 | 10.06 | 10.09 | 1,359 |
| 29th May 2025 (Thu) | 9.97 | 10.03 | 9.965 | 10.03 | 12,495 |
| 28th May 2025 (Wed) | 9.94 | 9.95 | 9.85 | 9.94 | 14,936 |
| 27th May 2025 (Tue) | 9.95 | 9.98 | 9.95 | 9.96 | 4,582 |
| 26th May 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th May 2025 (Sat) | 9.89 | 9.89 | 9.86 | 9.92 | 2,806 |
| 23rd May 2025 (Fri) | 9.89 | 9.89 | 9.86 | 9.87 | 2,806 |
| 22nd May 2025 (Thu) | 9.83 | 9.88 | 9.82 | 9.88 | 3,729 |
| 21st May 2025 (Wed) | 10.00 | 10.00 | 9.80 | 9.80 | 15,429 |
| 20th May 2025 (Tue) | 9.99 | 10.01 | 9.99 | 9.99 | 13,387 |
| 19th May 2025 (Mon) | 10.03 | 10.075 | 9.99 | 10.00 | 7,852 |