| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.48 | 10.49 | 10.34 | 10.36 | 11,242 |
| 5th Feb 2026 (Thu) | 10.46 | 10.48 | 10.435 | 10.45 | 3,259 |
| 4th Feb 2026 (Wed) | 10.47 | 10.48 | 10.37 | 10.44 | 400 |
| 3rd Feb 2026 (Tue) | 10.49 | 10.51 | 10.37 | 10.45 | 2,793 |
| 2nd Feb 2026 (Mon) | 10.41 | 10.49 | 10.41 | 10.45 | 6,827 |
| 30th Jan 2026 (Fri) | 10.44 | 10.44 | 10.37 | 10.40 | 200 |
| 29th Jan 2026 (Thu) | 10.40 | 10.405 | 10.38 | 10.40 | 366 |
| 28th Jan 2026 (Wed) | 10.36 | 10.44 | 10.36 | 10.32 | 2,816 |
| 27th Jan 2026 (Tue) | 10.26 | 10.33 | 10.22 | 10.32 | 2,869 |
| 26th Jan 2026 (Mon) | 10.28 | 10.28 | 10.19 | 10.23 | 6,570 |
| 23rd Jan 2026 (Fri) | 10.24 | 10.285 | 10.225 | 10.28 | 3,742 |
| 22nd Jan 2026 (Thu) | 10.23 | 10.31 | 10.23 | 10.29 | 2,647 |
| 21st Jan 2026 (Wed) | 10.26 | 10.31 | 10.17 | 10.28 | 2,293 |
| 20th Jan 2026 (Tue) | 10.27 | 10.29 | 10.19 | 10.26 | 4,985 |
| 19th Jan 2026 (Mon) | 10.34 | 10.34 | 10.30 | 10.30 | 245 |
| 16th Jan 2026 (Fri) | 10.34 | 10.34 | 10.30 | 10.30 | 245 |
| 15th Jan 2026 (Thu) | 10.30 | 10.34 | 10.23 | 10.33 | 7,184 |
| 14th Jan 2026 (Wed) | 10.41 | 10.43 | 10.35 | 10.36 | 1,303 |
| 13th Jan 2026 (Tue) | 10.43 | 10.43 | 10.39 | 10.38 | 4,011 |
| 12th Jan 2026 (Mon) | 10.44 | 10.44 | 10.34 | 10.38 | 7,125 |
| 9th Jan 2026 (Fri) | 10.345 | 10.38 | 10.33 | 10.39 | 13,488 |
| 8th Jan 2026 (Thu) | 10.24 | 10.27 | 10.18 | 10.28 | 10,774 |
| 7th Jan 2026 (Wed) | 10.18 | 10.24 | 10.175 | 10.23 | 7,563 |
| 6th Jan 2026 (Tue) | 10.12 | 10.19 | 10.10 | 10.18 | 1,701 |
| 5th Jan 2026 (Mon) | 10.12 | 10.13 | 10.08 | 10.12 | 3,061 |
| 2nd Jan 2026 (Fri) | 10.095 | 10.095 | 10.05 | 10.10 | 8,789 |
| 1st Jan 2026 (Thu) | 10.185 | 10.19 | 10.09 | 10.08 | 11,094 |
| 31st Dec 2025 (Wed) | 10.185 | 10.19 | 10.09 | 10.08 | 11,094 |
| 30th Dec 2025 (Tue) | 10.15 | 10.24 | 10.15 | 10.17 | 14,463 |
| 29th Dec 2025 (Mon) | 10.015 | 10.19 | 9.96 | 10.15 | 44,472 |
| 26th Dec 2025 (Fri) | 10.00 | 10.02 | 9.97 | 10.02 | 7,938 |
| 25th Dec 2025 (Thu) | 10.00 | 10.01 | 9.98 | 10.00 | 6,610 |
| 24th Dec 2025 (Wed) | 10.00 | 10.01 | 9.98 | 10.00 | 6,610 |
| 23rd Dec 2025 (Tue) | 9.98 | 10.01 | 9.94 | 10.00 | 10,091 |
| 22nd Dec 2025 (Mon) | 10.07 | 10.08 | 9.96 | 10.00 | 13,887 |
| 19th Dec 2025 (Fri) | 10.07 | 10.12 | 9.96 | 9.98 | 11,332 |
| 18th Dec 2025 (Thu) | 10.12 | 10.12 | 10.03 | 10.00 | 9,220 |
| 17th Dec 2025 (Wed) | 10.17 | 10.21 | 10.00 | 10.06 | 7,942 |
| 16th Dec 2025 (Tue) | 10.07 | 10.16 | 10.055 | 10.15 | 9,999 |
| 15th Dec 2025 (Mon) | 10.14 | 10.15 | 10.03 | 10.07 | 9,540 |
| 12th Dec 2025 (Fri) | 10.21 | 10.26 | 10.13 | 10.19 | 9,502 |
| 11th Dec 2025 (Thu) | 10.29 | 10.29 | 10.22 | 10.25 | 1,972 |
| 10th Dec 2025 (Wed) | 10.28 | 10.28 | 10.19 | 10.23 | 12,684 |
| 9th Dec 2025 (Tue) | 10.35 | 10.37 | 10.26 | 10.30 | 4,218 |
| 8th Dec 2025 (Mon) | 10.36 | 10.37 | 10.24 | 10.35 | 21,604 |