| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.29 | 10.36 | 10.28 | 10.28 | 3,300 |
| 2nd Apr 2026 (Thu) | 10.29 | 10.36 | 10.28 | 10.28 | 3,300 |
| 1st Apr 2026 (Wed) | 10.32 | 10.32 | 10.30 | 10.31 | 580 |
| 31st Mar 2026 (Tue) | 10.00 | 10.25 | 10.00 | 10.29 | 4,298 |
| 30th Mar 2026 (Mon) | 10.00 | 10.00 | 9.94 | 9.97 | 1,039 |
| 27th Mar 2026 (Fri) | 9.93 | 10.03 | 9.88 | 9.98 | 8,064 |
| 26th Mar 2026 (Thu) | 10.05 | 10.06 | 9.99 | 10.00 | 4,608 |
| 25th Mar 2026 (Wed) | 10.08 | 10.13 | 10.07 | 10.07 | 808 |
| 24th Mar 2026 (Tue) | 10.17 | 10.17 | 10.02 | 10.02 | 4,785 |
| 23rd Mar 2026 (Mon) | 10.19 | 10.28 | 10.19 | 10.27 | 1,954 |
| 20th Mar 2026 (Fri) | 10.31 | 10.31 | 10.07 | 10.09 | 263 |
| 19th Mar 2026 (Thu) | 10.34 | 10.37 | 10.30 | 10.37 | 801 |
| 18th Mar 2026 (Wed) | 10.35 | 10.35 | 10.32 | 10.34 | 0 |
| 17th Mar 2026 (Tue) | 10.35 | 10.39 | 10.32 | 10.34 | 6,780 |
| 16th Mar 2026 (Mon) | 10.22 | 10.40 | 10.20 | 10.37 | 2,105 |
| 13th Mar 2026 (Fri) | 10.21 | 10.22 | 10.11 | 10.14 | 0 |
| 12th Mar 2026 (Thu) | 10.32 | 10.37 | 10.23 | 10.25 | 1,577 |
| 11th Mar 2026 (Wed) | 10.39 | 10.40 | 10.31 | 10.39 | 896 |
| 10th Mar 2026 (Tue) | 10.41 | 10.48 | 10.35 | 10.39 | 1,528 |
| 9th Mar 2026 (Mon) | 10.42 | 10.42 | 10.40 | 10.42 | 0 |
| 6th Mar 2026 (Fri) | 10.43 | 10.51 | 10.41 | 10.48 | 960 |
| 5th Mar 2026 (Thu) | 10.53 | 10.53 | 10.46 | 10.47 | 475 |
| 4th Mar 2026 (Wed) | 10.63 | 10.63 | 10.55 | 10.59 | 2,388 |
| 3rd Mar 2026 (Tue) | 10.615 | 10.68 | 10.615 | 10.64 | 3,891 |
| 2nd Mar 2026 (Mon) | 10.635 | 10.66 | 10.63 | 10.66 | 830 |
| 27th Feb 2026 (Fri) | 10.63 | 10.64 | 10.62 | 10.64 | 2,377 |
| 26th Feb 2026 (Thu) | 10.60 | 10.64 | 10.60 | 10.62 | 1,396 |
| 25th Feb 2026 (Wed) | 10.55 | 10.59 | 10.55 | 10.59 | 0 |
| 24th Feb 2026 (Tue) | 10.55 | 10.61 | 10.55 | 10.61 | 0 |
| 23rd Feb 2026 (Mon) | 10.55 | 10.575 | 10.54 | 10.58 | 1,690 |
| 20th Feb 2026 (Fri) | 10.51 | 10.63 | 10.50 | 10.57 | 5,896 |
| 19th Feb 2026 (Thu) | 10.455 | 10.475 | 10.455 | 10.49 | 400 |
| 18th Feb 2026 (Wed) | 10.51 | 10.53 | 10.48 | 10.53 | 6,216 |
| 17th Feb 2026 (Tue) | 10.465 | 10.53 | 10.465 | 10.51 | 3,481 |
| 16th Feb 2026 (Mon) | 10.46 | 10.50 | 10.46 | 10.50 | 644 |
| 13th Feb 2026 (Fri) | 10.46 | 10.50 | 10.46 | 10.50 | 644 |
| 12th Feb 2026 (Thu) | 10.47 | 10.50 | 10.47 | 10.50 | 1,760 |
| 11th Feb 2026 (Wed) | 10.42 | 10.47 | 10.41 | 10.46 | 775 |
| 10th Feb 2026 (Tue) | 10.41 | 10.43 | 10.39 | 10.43 | 502 |
| 9th Feb 2026 (Mon) | 10.37 | 10.40 | 10.35 | 10.41 | 4,123 |
| 6th Feb 2026 (Fri) | 10.48 | 10.49 | 10.34 | 10.36 | 11,242 |
| 5th Feb 2026 (Thu) | 10.46 | 10.48 | 10.435 | 10.45 | 3,259 |