| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,275 | $0.61 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 5 | $0.611 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $0.6127 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $0.613 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 200 | $0.613 | Ordinary |
17:14:52 - 19-Sep-25 |
| Sell* | 100 | $0.613 | Ordinary |
17:14:52 - 19-Sep-25 |
| Buy* | 7 | $0.6285 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 48 | $0.6252 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $0.6253 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 20 | $0.6282 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $0.6266 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $0.6282 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $0.628 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $0.6276 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 73 | $0.6278 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $0.6255 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 200 | $0.6251 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $0.6256 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $0.6251 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 400 | $0.63 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 100 | $0.6303 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 100 | $0.6339 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6346 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6346 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6342 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6327 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6324 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6326 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 20 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6262 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6269 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 100 | $0.6259 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 65 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 35 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 400 | $0.6268 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $0.6262 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 200 | $0.625 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 3 | $0.6251 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $0.625 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $0.6396 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $0.6398 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $0.6396 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $0.6403 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $0.6307 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 20 | $0.6304 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.6304 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 200 | $0.6304 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.6297 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.6298 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.6302 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.6296 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 100 | $0.6303 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.6303 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 300 | $0.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.6288 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 300 | $0.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.6287 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 300 | $0.63 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $0.6288 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 200 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 20 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 20 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 200 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 200 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 200 | $0.6201 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 10 | $0.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 98 | $0.62 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 301 | $0.621 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 49 | $0.621 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $0.6215 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 100 | $0.6213 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 2 | $0.62 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 50 | $0.62 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 40 | $0.62 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 10 | $0.625 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 250 | $0.625 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 100 | $0.6252 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 50 | $0.6275 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 100 | $0.6285 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 100 | $0.6285 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 100 | $0.6285 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 100 | $0.6279 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 200 | $0.6285 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Buy* | 100 | $0.628 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 13 | $0.6207 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $0.6207 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $0.6205 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 91 | $0.631 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 400 | $0.631 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 400 | $0.631 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 40 | $0.631 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 1 | $0.631 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 300 | $0.631 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 100 | $0.6312 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 100 | $0.631 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 100 | $0.6314 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 400 | $0.631 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 40 | $0.6379 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 400 | $0.6379 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 20 | $0.6379 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 20 | $0.6379 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 400 | $0.6361 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $0.6379 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 300 | $0.631 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 351 | $0.635 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $0.635 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 400 | $0.635 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 149 | $0.635 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 100 | $0.6315 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $0.6316 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $0.6335 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 400 | $0.631 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $0.6313 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $0.632 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Sell* | 20 | $0.6419 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 5 | $0.6413 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 95 | $0.6413 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $0.6413 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $0.6413 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $0.6413 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 400 | $0.6413 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 25 | $0.64 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 47 | $0.6401 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 500 | $0.6401 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 3,107 | $0.6401 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 20 | $0.6431 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 7 | $0.6436 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $0.6424 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1,184 | $0.6424 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 115 | $0.6424 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 156 | $0.6424 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $0.6692 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1,500 | $0.67 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $0.6529 | Automatic Execution |
10:17:13 - 19-Sep-25 |