Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noodles & Compa (NDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5951 0.6001 0.5578 0.5574 3,326
5th Feb 2026 (Thu) 0.6184 0.6184 0.5506 0.5501 6,784
4th Feb 2026 (Wed) 0.6411 0.655 0.6411 0.6452 24,568
3rd Feb 2026 (Tue) 0.6506 0.667 0.6417 0.6503 500
2nd Feb 2026 (Mon) 0.66 0.6927 0.641 0.67 3,086
30th Jan 2026 (Fri) 0.67 0.6856 0.6621 0.661 941
29th Jan 2026 (Thu) 0.692 0.709 0.68 0.6967 1,705
28th Jan 2026 (Wed) 0.7405 0.7405 0.705 0.7603 1,533
27th Jan 2026 (Tue) 0.7649 0.7769 0.7335 0.7603 6,632
26th Jan 2026 (Mon) 0.752 0.78 0.7147 0.741 729
23rd Jan 2026 (Fri) 0.78 0.788 0.765 0.7722 11,349
22nd Jan 2026 (Thu) 0.80 0.825 0.781 0.78 15,159
21st Jan 2026 (Wed) 0.765 0.8128 0.7632 0.80 4,809
20th Jan 2026 (Tue) 0.82 0.831 0.7876 0.7885 1,481
19th Jan 2026 (Mon) 0.836 0.869 0.836 0.85 1,625
16th Jan 2026 (Fri) 0.836 0.869 0.836 0.85 1,625
15th Jan 2026 (Thu) 0.82 0.8499 0.8032 0.8387 5,992
14th Jan 2026 (Wed) 0.82 0.8288 0.80 0.83 20,758
13th Jan 2026 (Tue) 0.851 0.851 0.81 0.8601 6,769
12th Jan 2026 (Mon) 0.825 0.89 0.8095 0.8601 39,112
9th Jan 2026 (Fri) 0.78 0.78 0.75 0.7505 12,877
8th Jan 2026 (Thu) 0.793 0.7969 0.784 0.7818 16,869
7th Jan 2026 (Wed) 0.75 0.8086 0.7486 0.7926 8,293
6th Jan 2026 (Tue) 0.75 0.7671 0.735 0.7561 5,665
5th Jan 2026 (Mon) 0.73 0.7646 0.6978 0.7451 11,212
2nd Jan 2026 (Fri) 0.701 0.7545 0.701 0.741 9,737
1st Jan 2026 (Thu) 0.6919 0.73 0.6919 0.706 7,379
31st Dec 2025 (Wed) 0.6919 0.73 0.6919 0.706 7,379
30th Dec 2025 (Tue) 0.6886 0.70 0.6589 0.6924 15,401
29th Dec 2025 (Mon) 0.7214 0.7266 0.6836 0.6856 39,214
26th Dec 2025 (Fri) 0.6529 0.7188 0.6437 0.7073 43,617
25th Dec 2025 (Thu) 0.6491 0.651 0.613 0.6511 30,484
24th Dec 2025 (Wed) 0.6491 0.651 0.613 0.6511 30,484
23rd Dec 2025 (Tue) 0.6275 0.6544 0.615 0.631 23,490
22nd Dec 2025 (Mon) 0.653 0.668 0.6206 0.625 86,829
19th Dec 2025 (Fri) 0.654 0.68 0.6352 0.6537 34,056
18th Dec 2025 (Thu) 0.65 0.70 0.63 0.63 22,400
17th Dec 2025 (Wed) 0.7043 0.788 0.60 0.6179 83,056
16th Dec 2025 (Tue) 0.7139 0.7202 0.6176 0.62 49,168
15th Dec 2025 (Mon) 0.7811 0.794 0.6618 0.6792 20,611
12th Dec 2025 (Fri) 0.7989 0.811 0.718 0.73 43,362
11th Dec 2025 (Thu) 0.807 0.858 0.807 0.7991 11,008
10th Dec 2025 (Wed) 0.8303 0.8646 0.78 0.8193 19,844
9th Dec 2025 (Tue) 0.93 0.9531 0.8601 0.8684 17,777
8th Dec 2025 (Mon) 0.9999 1.03 0.922 0.9251 13,940
FTSE 100 Latest
Value10,369.75
Change60.53