Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Noodles & Compa (NDLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7989 0.811 0.718 0.73 43,362
11th Dec 2025 (Thu) 0.807 0.858 0.807 0.7991 11,008
10th Dec 2025 (Wed) 0.8303 0.8646 0.78 0.8193 19,844
9th Dec 2025 (Tue) 0.93 0.9531 0.8601 0.8684 17,777
8th Dec 2025 (Mon) 0.9999 1.03 0.922 0.9251 13,940
5th Dec 2025 (Fri) 0.94 1.07 0.94 0.9782 8,580
4th Dec 2025 (Thu) 0.94 0.9747 0.8837 0.9411 18,448
3rd Dec 2025 (Wed) 0.771 0.9633 0.7707 0.9499 95,134
2nd Dec 2025 (Tue) 0.75 0.85 0.747 0.802 73,067
1st Dec 2025 (Mon) 0.6807 0.7807 0.6802 0.72 40,364
28th Nov 2025 (Fri) 0.7016 0.7216 0.6987 0.7018 8,140
27th Nov 2025 (Thu) 0.7199 0.7321 0.71 0.7298 12,616
26th Nov 2025 (Wed) 0.7199 0.7321 0.71 0.7298 15,613
25th Nov 2025 (Tue) 0.6565 0.7137 0.6553 0.7091 41,005
24th Nov 2025 (Mon) 0.605 0.6825 0.605 0.6532 28,807
21st Nov 2025 (Fri) 0.64 0.64 0.6052 0.61 11,504
20th Nov 2025 (Thu) 0.642 0.6538 0.642 0.6538 0
19th Nov 2025 (Wed) 0.642 0.6691 0.6395 0.6538 7,135
18th Nov 2025 (Tue) 0.6501 0.685 0.6499 0.6615 5,257
17th Nov 2025 (Mon) 0.727 0.7374 0.6626 0.6685 27,281
14th Nov 2025 (Fri) 0.7136 0.7207 0.6904 0.7202 11,734
13th Nov 2025 (Thu) 0.7354 0.761 0.7238 0.7335 3,284
12th Nov 2025 (Wed) 0.7455 0.7644 0.7198 0.7448 9,651
11th Nov 2025 (Tue) 0.7021 0.7473 0.6935 0.756 5,331
10th Nov 2025 (Mon) 0.7012 0.708 0.679 0.704 20,898
7th Nov 2025 (Fri) 0.7201 0.741 0.68 0.7106 4,756
6th Nov 2025 (Thu) 0.72 0.7922 0.71 0.7473 5,604
5th Nov 2025 (Wed) 0.676 0.727 0.6568 0.6594 31,782
4th Nov 2025 (Tue) 0.6626 0.6892 0.6626 0.6892 0
3rd Nov 2025 (Mon) 0.6626 0.699 0.66 0.6892 10,823
31st Oct 2025 (Fri) 0.687 0.70 0.6313 0.6518 23,914
30th Oct 2025 (Thu) 0.687 0.76 0.6768 0.7068 8,230
29th Oct 2025 (Wed) 0.765 0.77 0.7049 0.7184 10,112
28th Oct 2025 (Tue) 0.7273 0.8194 0.7213 0.763 24,170
27th Oct 2025 (Mon) 0.7615 0.7615 0.6658 0.7067 68,813
24th Oct 2025 (Fri) 0.8305 0.8889 0.7701 0.7925 41,002
23rd Oct 2025 (Thu) 1.08 1.11 0.8203 0.8471 188,916
22nd Oct 2025 (Wed) 0.7399 1.24 0.7399 0.9576 204,849
21st Oct 2025 (Tue) 0.6571 0.73 0.6571 0.7199 27,605
20th Oct 2025 (Mon) 0.6574 0.6688 0.6518 0.6678 27,687
17th Oct 2025 (Fri) 0.64 0.64 0.6014 0.6173 1,911
16th Oct 2025 (Thu) 0.6456 0.6528 0.6302 0.639 319
15th Oct 2025 (Wed) 0.65 0.6899 0.6459 0.6636 4,100
14th Oct 2025 (Tue) 0.6113 0.6443 0.6113 0.6451 700
13th Oct 2025 (Mon) 0.64 0.649 0.64 0.6461 1,200
FTSE 100 Latest
Value9,649.03
Change-54.13