| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.60 | 8.65 | 8.30 | 8.53 | 5,862 |
| 2nd Apr 2026 (Thu) | 8.60 | 8.65 | 8.30 | 8.53 | 5,862 |
| 1st Apr 2026 (Wed) | 8.55 | 9.29 | 8.50 | 8.85 | 2,196 |
| 31st Mar 2026 (Tue) | 8.58 | 8.60 | 8.40 | 8.55 | 373 |
| 30th Mar 2026 (Mon) | 9.38 | 9.40 | 8.50 | 8.61 | 576 |
| 27th Mar 2026 (Fri) | 9.57 | 9.80 | 8.72 | 9.20 | 6,721 |
| 26th Mar 2026 (Thu) | 7.75 | 9.90 | 7.75 | 9.43 | 30,302 |
| 25th Mar 2026 (Wed) | 6.60 | 6.60 | 6.01 | 6.06 | 4,563 |
| 24th Mar 2026 (Tue) | 6.35 | 6.79 | 6.35 | 6.55 | 1,054 |
| 23rd Mar 2026 (Mon) | 6.23 | 6.23 | 6.23 | 6.29 | 25 |
| 20th Mar 2026 (Fri) | 6.54 | 6.61 | 6.50 | 6.14 | 74 |
| 19th Mar 2026 (Thu) | 6.53 | 6.71 | 6.49 | 6.63 | 4,505 |
| 18th Mar 2026 (Wed) | 6.55 | 6.70 | 6.55 | 6.69 | 0 |
| 17th Mar 2026 (Tue) | 6.41 | 6.74 | 6.41 | 6.65 | 7,811 |
| 16th Mar 2026 (Mon) | 6.20 | 6.54 | 6.20 | 6.27 | 231 |
| 13th Mar 2026 (Fri) | 6.19 | 6.19 | 6.12 | 6.11 | 0 |
| 12th Mar 2026 (Thu) | 6.11 | 6.11 | 6.10 | 6.01 | 26 |
| 11th Mar 2026 (Wed) | 6.04 | 6.15 | 6.02 | 6.02 | 465 |
| 10th Mar 2026 (Tue) | 6.105 | 6.26 | 5.99 | 6.00 | 918 |
| 9th Mar 2026 (Mon) | 5.80 | 6.05 | 5.77 | 6.00 | 125 |
| 6th Mar 2026 (Fri) | 5.86 | 6.13 | 5.80 | 5.99 | 584 |
| 5th Mar 2026 (Thu) | 6.48 | 6.48 | 5.87 | 5.89 | 629 |
| 4th Mar 2026 (Wed) | 6.29 | 7.00 | 6.29 | 6.63 | 2,151 |
| 3rd Mar 2026 (Tue) | 6.05 | 6.32 | 5.96 | 6.28 | 4,135 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.345 | 6.00 | 6.275 | 2,891 |
| 27th Feb 2026 (Fri) | 5.63 | 5.90 | 5.53 | 5.87 | 1,202 |
| 26th Feb 2026 (Thu) | 5.47 | 5.61 | 5.47 | 5.58 | 154 |
| 25th Feb 2026 (Wed) | 5.29 | 5.45 | 5.29 | 5.45 | 0 |
| 24th Feb 2026 (Tue) | 5.29 | 5.29 | 5.17 | 5.17 | 0 |
| 23rd Feb 2026 (Mon) | 5.29 | 5.63 | 5.14 | 5.17 | 10,681 |
| 20th Feb 2026 (Fri) | 4.50 | 5.39 | 4.50 | 5.24 | 10,348 |
| 19th Feb 2026 (Thu) | 3.81 | 4.545 | 3.81 | 4.52 | 14,111 |
| 18th Feb 2026 (Wed) | 4.065 | 4.23 | 3.61 | 3.90 | 7,495 |
| 17th Feb 2026 (Tue) | 0.531 | 0.535 | 0.483 | 0.4951 | 12,836 |
| 16th Feb 2026 (Mon) | 0.50 | 0.511 | 0.483 | 0.492 | 6,321 |
| 13th Feb 2026 (Fri) | 0.50 | 0.511 | 0.483 | 0.492 | 6,321 |
| 12th Feb 2026 (Thu) | 0.4951 | 0.5379 | 0.47 | 0.50 | 2,672 |
| 11th Feb 2026 (Wed) | 0.5069 | 0.51 | 0.4831 | 0.486 | 3,943 |
| 10th Feb 2026 (Tue) | 0.55 | 0.55 | 0.5101 | 0.5101 | 28,636 |
| 9th Feb 2026 (Mon) | 0.5559 | 0.5743 | 0.52 | 0.55 | 15,778 |
| 6th Feb 2026 (Fri) | 0.5951 | 0.6001 | 0.5578 | 0.5574 | 3,326 |
| 5th Feb 2026 (Thu) | 0.6184 | 0.6184 | 0.5506 | 0.5501 | 6,784 |