Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Natural (NDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.60 28.61 28.46 28.4553 930
18th Sep 2025 (Thu) 28.98 28.98 28.94 29.0331 100
17th Sep 2025 (Wed) 29.20 29.20 29.20 28.9926 307
16th Sep 2025 (Tue) 28.91 29.04 28.91 29.07 58
15th Sep 2025 (Mon) 28.85 28.85 28.72 28.63 700
12th Sep 2025 (Fri) 29.04 29.04 29.01 28.86 1,184
11th Sep 2025 (Thu) 28.95 28.95 28.95 29.01 299
10th Sep 2025 (Wed) 28.61 28.61 28.61 28.744 100
9th Sep 2025 (Tue) 28.68 28.70 28.68 28.55 432
8th Sep 2025 (Mon) 28.44 28.44 28.44 28.53 243
5th Sep 2025 (Fri) 28.84 28.84 28.58 28.706 0
4th Sep 2025 (Thu) 28.77 28.77 28.77 28.9717 169
3rd Sep 2025 (Wed) 29.00 29.00 29.00 28.7103 0
2nd Sep 2025 (Tue) 29.33 29.33 29.1991 29.1991 0
1st Sep 2025 (Mon) 29.33 29.33 29.33 29.2885 0
29th Aug 2025 (Fri) 29.33 29.33 29.33 29.2885 0
28th Aug 2025 (Thu) 28.95 29.10 28.95 29.1473 0
27th Aug 2025 (Wed) 28.95 29.10 28.95 29.0642 206
26th Aug 2025 (Tue) 28.79 28.79 28.79 28.74 0
25th Aug 2025 (Mon) 28.90 28.90 28.90 28.87 943
22nd Aug 2025 (Fri) 28.82 28.88 28.82 28.9585 167
21st Aug 2025 (Thu) 28.07 28.1393 28.07 28.1393 12
20th Aug 2025 (Wed) 28.07 28.07 28.07 28.138 81
19th Aug 2025 (Tue) 27.94 27.94 27.90 27.8354 200
18th Aug 2025 (Mon) 28.02 28.02 27.93 27.93 1
15th Aug 2025 (Fri) 28.02 28.02 27.9942 27.9942 0
14th Aug 2025 (Thu) 28.02 28.02 28.02 28.2406 477
13th Aug 2025 (Wed) 27.89 28.01 27.89 28.2157 615
12th Aug 2025 (Tue) 27.56 27.6584 27.56 27.6584 24
11th Aug 2025 (Mon) 27.56 27.56 27.2683 27.2683 22
8th Aug 2025 (Fri) 27.56 27.56 27.50 27.495 664
7th Aug 2025 (Thu) 27.85 27.85 27.85 27.64 107
6th Aug 2025 (Wed) 27.78 27.78 27.6429 27.6429 46
5th Aug 2025 (Tue) 27.78 27.78 27.71 27.852 102
4th Aug 2025 (Mon) 27.64 27.65 27.54 27.5948 670
1st Aug 2025 (Fri) 28.38 28.38 27.5603 27.5603 0
31st Jul 2025 (Thu) 28.38 28.52 28.22 28.2995 100
30th Jul 2025 (Wed) 28.88 28.88 28.73 28.5433 100
29th Jul 2025 (Tue) 29.24 29.40 29.24 29.4293 356
28th Jul 2025 (Mon) 29.16 29.20 29.14 29.3102 215
25th Jul 2025 (Fri) 28.72 28.85 28.72 28.9733 279
24th Jul 2025 (Thu) 29.03 29.03 29.03 28.8865 323
23rd Jul 2025 (Wed) 28.78 29.4801 28.78 29.4801 86
22nd Jul 2025 (Tue) 28.78 28.915 28.78 28.9065 207
FTSE 100 Latest
Value9,216.67
Change-11.44