| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.93 | 28.93 | 28.93 | 28.70 | 17 |
| 17th Jul 2025 (Thu) | 28.56 | 28.64 | 28.56 | 28.70 | 204 |
| 16th Jul 2025 (Wed) | 29.25 | 29.25 | 28.424 | 28.424 | 46 |
| 15th Jul 2025 (Tue) | 29.25 | 29.25 | 29.01 | 28.7609 | 1 |
| 14th Jul 2025 (Mon) | 29.91 | 29.91 | 29.22 | 29.22 | 6 |
| 11th Jul 2025 (Fri) | 29.91 | 29.91 | 29.81 | 29.81 | 29 |
| 10th Jul 2025 (Thu) | 29.91 | 29.91 | 29.84 | 29.84 | 110 |
| 9th Jul 2025 (Wed) | 29.91 | 29.91 | 29.61 | 29.55 | 102 |
| 8th Jul 2025 (Tue) | 29.44 | 29.62 | 29.44 | 29.58 | 2,208 |
| 7th Jul 2025 (Mon) | 28.47 | 28.47 | 28.47 | 28.61 | 1,021 |
| 4th Jul 2025 (Fri) | 29.05 | 29.05 | 29.05 | 29.0493 | 0 |
| 3rd Jul 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.0493 | 0 |
| 2nd Jul 2025 (Wed) | 29.08 | 29.08 | 28.99 | 29.05 | 321 |
| 1st Jul 2025 (Tue) | 28.32 | 28.32 | 28.32 | 28.329 | 904 |
| 30th Jun 2025 (Mon) | 27.97 | 27.97 | 27.7753 | 27.7753 | 73 |
| 27th Jun 2025 (Fri) | 27.97 | 27.97 | 27.9598 | 27.9598 | 25 |
| 26th Jun 2025 (Thu) | 27.97 | 28.22 | 27.97 | 28.1388 | 200 |
| 25th Jun 2025 (Wed) | 28.16 | 28.16 | 27.7559 | 27.7559 | 103 |
| 24th Jun 2025 (Tue) | 28.16 | 28.16 | 28.03 | 28.0907 | 679 |
| 23rd Jun 2025 (Mon) | 28.14 | 28.14 | 28.13 | 28.1511 | 614 |
| 20th Jun 2025 (Fri) | 29.11 | 29.11 | 28.8366 | 28.8366 | 0 |
| 19th Jun 2025 (Thu) | 29.11 | 29.11 | 29.11 | 28.9357 | 302 |
| 18th Jun 2025 (Wed) | 29.11 | 29.11 | 29.11 | 28.9357 | 302 |
| 17th Jun 2025 (Tue) | 29.13 | 29.2615 | 29.13 | 29.2615 | 8 |
| 16th Jun 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.2233 | 100 |
| 13th Jun 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.1684 | 102 |
| 12th Jun 2025 (Thu) | 28.84 | 28.84 | 28.84 | 28.9703 | 4,986 |
| 11th Jun 2025 (Wed) | 28.52 | 28.9871 | 28.52 | 28.9871 | 0 |
| 10th Jun 2025 (Tue) | 28.52 | 28.72 | 28.52 | 28.5838 | 543 |
| 9th Jun 2025 (Mon) | 28.04 | 28.18 | 28.04 | 27.9924 | 735 |
| 6th Jun 2025 (Fri) | 27.64 | 27.70 | 27.64 | 27.7015 | 332 |
| 5th Jun 2025 (Thu) | 27.27 | 27.27 | 27.27 | 27.2141 | 189 |
| 4th Jun 2025 (Wed) | 27.69 | 27.69 | 27.69 | 27.2231 | 28 |
| 3rd Jun 2025 (Tue) | 26.78 | 27.5106 | 26.78 | 27.5106 | 0 |
| 2nd Jun 2025 (Mon) | 26.78 | 26.78 | 26.711 | 26.711 | 21 |
| 30th May 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.6886 | 101 |
| 29th May 2025 (Thu) | 27.21 | 27.21 | 26.9054 | 26.9054 | 0 |
| 28th May 2025 (Wed) | 27.21 | 27.21 | 27.21 | 27.21 | 100 |
| 27th May 2025 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 432 |
| 26th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 24th May 2025 (Sat) | 26.73 | 26.73 | 26.73 | 26.87 | 1,403 |
| 23rd May 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 1,403 |
| 22nd May 2025 (Thu) | 26.8206 | 26.8206 | 26.8206 | 26.8206 | 56 |
| 21st May 2025 (Wed) | 27.19 | 27.19 | 27.19 | 27.19 | 116 |
| 20th May 2025 (Tue) | 27.73 | 27.73 | 27.69 | 27.69 | 222 |
| 19th May 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 452 |