| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.77 | 31.38 | 30.77 | 31.38 | 0 |
| 5th Feb 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.7558 | 10 |
| 4th Feb 2026 (Wed) | 30.95 | 30.99 | 30.90 | 31.1941 | 0 |
| 3rd Feb 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.7835 | 100 |
| 2nd Feb 2026 (Mon) | 30.12 | 30.13 | 30.12 | 30.12 | 81 |
| 30th Jan 2026 (Fri) | 30.36 | 30.48 | 29.90 | 30.39 | 1,671 |
| 29th Jan 2026 (Thu) | 30.40 | 30.67 | 30.40 | 30.67 | 1 |
| 28th Jan 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.0766 | 1,600 |
| 27th Jan 2026 (Tue) | 29.86 | 30.02 | 29.86 | 30.0766 | 832 |
| 26th Jan 2026 (Mon) | 29.72 | 29.75 | 29.68 | 29.7363 | 3,525 |
| 23rd Jan 2026 (Fri) | 29.97 | 29.97 | 29.74 | 29.74 | 615 |
| 22nd Jan 2026 (Thu) | 29.63 | 29.64 | 29.53 | 29.64 | 359 |
| 21st Jan 2026 (Wed) | 29.15 | 29.53 | 29.15 | 29.53 | 427 |
| 20th Jan 2026 (Tue) | 28.86 | 28.86 | 28.75 | 28.617 | 100 |
| 19th Jan 2026 (Mon) | 28.91 | 28.91 | 28.91 | 28.8796 | 46 |
| 16th Jan 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.8796 | 46 |
| 15th Jan 2026 (Thu) | 28.895 | 28.895 | 28.80 | 28.84 | 1,130 |
| 14th Jan 2026 (Wed) | 28.50 | 28.883 | 28.50 | 28.883 | 63 |
| 13th Jan 2026 (Tue) | 28.50 | 28.50 | 28.50 | 27.98 | 460 |
| 12th Jan 2026 (Mon) | 28.02 | 28.02 | 27.85 | 27.98 | 690 |
| 9th Jan 2026 (Fri) | 27.76 | 27.94 | 27.76 | 27.94 | 350 |
| 8th Jan 2026 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 105 |
| 7th Jan 2026 (Wed) | 27.01 | 27.01 | 26.84 | 26.92 | 485 |
| 6th Jan 2026 (Tue) | 27.01 | 27.2366 | 27.01 | 27.2366 | 20 |
| 5th Jan 2026 (Mon) | 27.01 | 27.31 | 27.01 | 27.31 | 674 |
| 2nd Jan 2026 (Fri) | 27.28 | 27.28 | 27.28 | 27.42 | 139 |
| 1st Jan 2026 (Thu) | 27.08 | 27.08 | 26.96 | 26.96 | 15 |
| 31st Dec 2025 (Wed) | 27.08 | 27.08 | 26.96 | 26.96 | 15 |
| 30th Dec 2025 (Tue) | 27.08 | 27.09 | 27.08 | 27.09 | 170 |
| 29th Dec 2025 (Mon) | 27.08 | 27.08 | 27.08 | 27.04 | 1 |
| 26th Dec 2025 (Fri) | 26.85 | 26.85 | 26.8415 | 26.8415 | 62 |
| 25th Dec 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.90 | 501 |
| 24th Dec 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.90 | 501 |
| 23rd Dec 2025 (Tue) | 26.90 | 26.90 | 26.88 | 26.89 | 980 |
| 22nd Dec 2025 (Mon) | 26.96 | 26.96 | 26.84 | 26.84 | 40 |
| 19th Dec 2025 (Fri) | 26.96 | 26.96 | 26.6364 | 26.6364 | 10 |
| 18th Dec 2025 (Thu) | 26.96 | 26.96 | 26.72 | 26.72 | 501 |
| 17th Dec 2025 (Wed) | 26.88 | 26.88 | 26.88 | 27.0706 | 1,923 |
| 16th Dec 2025 (Tue) | 27.04 | 27.04 | 26.69 | 26.69 | 1,702 |
| 15th Dec 2025 (Mon) | 27.55 | 27.55 | 27.40 | 27.5109 | 201 |
| 12th Dec 2025 (Fri) | 27.89 | 27.89 | 27.89 | 27.7904 | 917 |
| 11th Dec 2025 (Thu) | 28.30 | 28.30 | 28.0565 | 28.0565 | 68 |
| 10th Dec 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.2429 | 0 |
| 9th Dec 2025 (Tue) | 27.76 | 27.871 | 27.76 | 27.871 | 0 |
| 8th Dec 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.6992 | 178 |