| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.55 | 27.55 | 27.40 | 27.5109 | 201 |
| 12th Dec 2025 (Fri) | 27.89 | 27.89 | 27.89 | 27.7904 | 917 |
| 11th Dec 2025 (Thu) | 28.30 | 28.30 | 28.0565 | 28.0565 | 68 |
| 10th Dec 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.2429 | 0 |
| 9th Dec 2025 (Tue) | 27.76 | 27.871 | 27.76 | 27.871 | 0 |
| 8th Dec 2025 (Mon) | 27.76 | 27.76 | 27.76 | 27.6992 | 178 |
| 5th Dec 2025 (Fri) | 28.00 | 28.00 | 27.9978 | 27.9978 | 26 |
| 4th Dec 2025 (Thu) | 28.00 | 28.0459 | 28.00 | 28.0459 | 18 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.12 | 28.00 | 28.0741 | 1,220 |
| 2nd Dec 2025 (Tue) | 27.50 | 27.51 | 27.50 | 27.5466 | 102 |
| 1st Dec 2025 (Mon) | 27.73 | 27.73 | 27.73 | 27.6937 | 61 |
| 28th Nov 2025 (Fri) | 27.21 | 27.52 | 27.21 | 27.5589 | 267 |
| 27th Nov 2025 (Thu) | 27.15 | 27.28 | 27.15 | 27.21 | 343 |
| 26th Nov 2025 (Wed) | 27.15 | 27.28 | 27.15 | 27.21 | 728 |
| 25th Nov 2025 (Tue) | 26.65 | 26.93 | 26.65 | 27.0004 | 2,320 |
| 24th Nov 2025 (Mon) | 26.47 | 26.53 | 26.47 | 26.7017 | 15,208 |
| 21st Nov 2025 (Fri) | 26.46 | 26.58 | 26.46 | 26.58 | 0 |
| 20th Nov 2025 (Thu) | 26.46 | 26.64 | 26.46 | 26.64 | 8 |
| 19th Nov 2025 (Wed) | 26.46 | 26.64 | 26.46 | 26.64 | 7 |
| 18th Nov 2025 (Tue) | 26.46 | 26.83 | 26.46 | 26.8032 | 17 |
| 17th Nov 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.53 | 100 |
| 14th Nov 2025 (Fri) | 26.68 | 26.68 | 26.67 | 27.1268 | 252 |
| 13th Nov 2025 (Thu) | 27.11 | 27.11 | 27.00 | 26.8068 | 124 |
| 12th Nov 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.6027 | 3 |
| 11th Nov 2025 (Tue) | 27.33 | 27.33 | 27.33 | 27.1918 | 625 |
| 10th Nov 2025 (Mon) | 26.75 | 26.75 | 26.50 | 26.7839 | 0 |
| 7th Nov 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.6877 | 0 |
| 6th Nov 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.20 | 10 |
| 5th Nov 2025 (Wed) | 26.54 | 26.62 | 26.43 | 26.32 | 1,352 |
| 4th Nov 2025 (Tue) | 26.95 | 26.95 | 26.94 | 26.94 | 0 |
| 3rd Nov 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.94 | 200 |
| 31st Oct 2025 (Fri) | 26.95 | 27.07 | 26.95 | 27.07 | 640 |
| 30th Oct 2025 (Thu) | 27.01 | 27.21 | 26.96 | 26.90 | 146 |
| 29th Oct 2025 (Wed) | 28.06 | 28.27 | 28.06 | 27.89 | 1,138 |
| 28th Oct 2025 (Tue) | 27.83 | 27.94 | 27.83 | 27.94 | 1,248 |
| 27th Oct 2025 (Mon) | 28.19 | 28.24 | 28.19 | 28.24 | 4 |
| 24th Oct 2025 (Fri) | 28.19 | 28.19 | 28.06 | 28.0565 | 438 |
| 23rd Oct 2025 (Thu) | 28.04 | 28.14 | 27.97 | 28.14 | 2,095 |
| 22nd Oct 2025 (Wed) | 26.94 | 27.28 | 26.94 | 27.28 | 0 |
| 21st Oct 2025 (Tue) | 26.94 | 27.09 | 26.94 | 26.96 | 1,399 |
| 20th Oct 2025 (Mon) | 27.00 | 27.03 | 26.99 | 27.03 | 959 |
| 17th Oct 2025 (Fri) | 26.79 | 26.86 | 26.76 | 26.84 | 2,432 |
| 16th Oct 2025 (Thu) | 27.25 | 27.25 | 26.74 | 26.84 | 402 |