| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.35 | 28.59 | 28.35 | 28.50 | 720 |
| 19th Sep 2025 (Fri) | 28.60 | 28.61 | 28.46 | 28.4553 | 930 |
| 18th Sep 2025 (Thu) | 28.98 | 28.98 | 28.94 | 29.0331 | 100 |
| 17th Sep 2025 (Wed) | 29.20 | 29.20 | 29.20 | 28.9926 | 307 |
| 16th Sep 2025 (Tue) | 28.91 | 29.04 | 28.91 | 29.07 | 58 |
| 15th Sep 2025 (Mon) | 28.85 | 28.85 | 28.72 | 28.63 | 700 |
| 12th Sep 2025 (Fri) | 29.04 | 29.04 | 29.01 | 28.86 | 1,184 |
| 11th Sep 2025 (Thu) | 28.95 | 28.95 | 28.95 | 29.01 | 299 |
| 10th Sep 2025 (Wed) | 28.61 | 28.61 | 28.61 | 28.744 | 100 |
| 9th Sep 2025 (Tue) | 28.68 | 28.70 | 28.68 | 28.55 | 432 |
| 8th Sep 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.53 | 243 |
| 5th Sep 2025 (Fri) | 28.84 | 28.84 | 28.58 | 28.706 | 0 |
| 4th Sep 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.9717 | 169 |
| 3rd Sep 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.7103 | 0 |
| 2nd Sep 2025 (Tue) | 29.33 | 29.33 | 29.1991 | 29.1991 | 0 |
| 1st Sep 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.2885 | 0 |
| 29th Aug 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.2885 | 0 |
| 28th Aug 2025 (Thu) | 28.95 | 29.10 | 28.95 | 29.1473 | 0 |
| 27th Aug 2025 (Wed) | 28.95 | 29.10 | 28.95 | 29.0642 | 206 |
| 26th Aug 2025 (Tue) | 28.79 | 28.79 | 28.79 | 28.74 | 0 |
| 25th Aug 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.87 | 943 |
| 22nd Aug 2025 (Fri) | 28.82 | 28.88 | 28.82 | 28.9585 | 167 |
| 21st Aug 2025 (Thu) | 28.07 | 28.1393 | 28.07 | 28.1393 | 12 |
| 20th Aug 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.138 | 81 |
| 19th Aug 2025 (Tue) | 27.94 | 27.94 | 27.90 | 27.8354 | 200 |
| 18th Aug 2025 (Mon) | 28.02 | 28.02 | 27.93 | 27.93 | 1 |
| 15th Aug 2025 (Fri) | 28.02 | 28.02 | 27.9942 | 27.9942 | 0 |
| 14th Aug 2025 (Thu) | 28.02 | 28.02 | 28.02 | 28.2406 | 477 |
| 13th Aug 2025 (Wed) | 27.89 | 28.01 | 27.89 | 28.2157 | 615 |
| 12th Aug 2025 (Tue) | 27.56 | 27.6584 | 27.56 | 27.6584 | 24 |
| 11th Aug 2025 (Mon) | 27.56 | 27.56 | 27.2683 | 27.2683 | 22 |
| 8th Aug 2025 (Fri) | 27.56 | 27.56 | 27.50 | 27.495 | 664 |
| 7th Aug 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.64 | 107 |
| 6th Aug 2025 (Wed) | 27.78 | 27.78 | 27.6429 | 27.6429 | 46 |
| 5th Aug 2025 (Tue) | 27.78 | 27.78 | 27.71 | 27.852 | 102 |
| 4th Aug 2025 (Mon) | 27.64 | 27.65 | 27.54 | 27.5948 | 670 |
| 1st Aug 2025 (Fri) | 28.38 | 28.38 | 27.5603 | 27.5603 | 0 |
| 31st Jul 2025 (Thu) | 28.38 | 28.52 | 28.22 | 28.2995 | 100 |
| 30th Jul 2025 (Wed) | 28.88 | 28.88 | 28.73 | 28.5433 | 100 |
| 29th Jul 2025 (Tue) | 29.24 | 29.40 | 29.24 | 29.4293 | 356 |
| 28th Jul 2025 (Mon) | 29.16 | 29.20 | 29.14 | 29.3102 | 215 |
| 25th Jul 2025 (Fri) | 28.72 | 28.85 | 28.72 | 28.9733 | 279 |
| 24th Jul 2025 (Thu) | 29.03 | 29.03 | 29.03 | 28.8865 | 323 |
| 23rd Jul 2025 (Wed) | 28.78 | 29.4801 | 28.78 | 29.4801 | 86 |