| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.99 | 35.99 | 35.65 | 35.54 | 3,277 |
| 2nd Apr 2026 (Thu) | 35.99 | 35.99 | 35.65 | 35.54 | 3,277 |
| 1st Apr 2026 (Wed) | 34.71 | 34.71 | 34.71 | 34.87 | 25 |
| 31st Mar 2026 (Tue) | 35.67 | 35.67 | 35.42 | 35.8757 | 143 |
| 30th Mar 2026 (Mon) | 36.70 | 36.70 | 36.33 | 36.33 | 196 |
| 27th Mar 2026 (Fri) | 36.64 | 36.64 | 36.64 | 36.64 | 4 |
| 26th Mar 2026 (Thu) | 37.42 | 37.43 | 36.54 | 36.54 | 67 |
| 25th Mar 2026 (Wed) | 36.00 | 36.24 | 36.00 | 36.24 | 13 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 35.90 | 35.90 | 1 |
| 23rd Mar 2026 (Mon) | 35.00 | 35.07 | 35.00 | 35.16 | 201 |
| 20th Mar 2026 (Fri) | 35.41 | 35.41 | 35.01 | 35.00 | 0 |
| 19th Mar 2026 (Thu) | 35.50 | 35.50 | 35.33 | 35.33 | 1,941 |
| 18th Mar 2026 (Wed) | 35.20 | 35.20 | 35.0358 | 35.0358 | 3 |
| 17th Mar 2026 (Tue) | 35.20 | 35.20 | 35.20 | 34.9781 | 1,010 |
| 16th Mar 2026 (Mon) | 34.73 | 34.74 | 34.73 | 34.74 | 31 |
| 13th Mar 2026 (Fri) | 34.73 | 34.73 | 34.6206 | 34.6206 | 3 |
| 12th Mar 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.56 | 23 |
| 11th Mar 2026 (Wed) | 34.13 | 34.13 | 34.13 | 34.45 | 807 |
| 10th Mar 2026 (Tue) | 34.11 | 34.11 | 33.78 | 33.78 | 177 |
| 9th Mar 2026 (Mon) | 33.69 | 34.24 | 32.26 | 33.98 | 121 |
| 6th Mar 2026 (Fri) | 33.75 | 33.93 | 33.75 | 33.93 | 11 |
| 5th Mar 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.73 | 150 |
| 4th Mar 2026 (Wed) | 33.32 | 33.32 | 33.32 | 33.32 | 215 |
| 3rd Mar 2026 (Tue) | 33.15 | 33.15 | 33.03 | 33.0357 | 0 |
| 2nd Mar 2026 (Mon) | 32.97 | 32.97 | 32.97 | 33.186 | 50 |
| 27th Feb 2026 (Fri) | 32.30 | 32.41 | 32.30 | 32.47 | 4 |
| 26th Feb 2026 (Thu) | 32.42 | 32.42 | 32.194 | 32.194 | 0 |
| 25th Feb 2026 (Wed) | 32.42 | 32.42 | 32.224 | 32.224 | 0 |
| 24th Feb 2026 (Tue) | 32.42 | 32.44 | 32.42 | 32.44 | 0 |
| 23rd Feb 2026 (Mon) | 32.42 | 32.46 | 32.42 | 32.39 | 359 |
| 20th Feb 2026 (Fri) | 32.06 | 32.6826 | 32.06 | 32.6826 | 88 |
| 19th Feb 2026 (Thu) | 32.06 | 32.60 | 32.06 | 32.60 | 0 |
| 18th Feb 2026 (Wed) | 32.06 | 32.4697 | 32.06 | 32.4697 | 5 |
| 17th Feb 2026 (Tue) | 32.06 | 32.06 | 31.80 | 31.97 | 43 |
| 16th Feb 2026 (Mon) | 31.80 | 31.80 | 31.80 | 32.31 | 33 |
| 13th Feb 2026 (Fri) | 31.80 | 31.80 | 31.80 | 32.31 | 33 |
| 12th Feb 2026 (Thu) | 32.40 | 32.50 | 31.70 | 31.7411 | 0 |
| 11th Feb 2026 (Wed) | 31.75 | 32.426 | 31.75 | 32.426 | 1 |
| 10th Feb 2026 (Tue) | 31.75 | 31.85 | 31.75 | 31.87 | 114 |
| 9th Feb 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.8069 | 81 |
| 6th Feb 2026 (Fri) | 30.77 | 31.38 | 30.77 | 31.38 | 0 |
| 5th Feb 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.7558 | 10 |