Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NDEC.US (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.789 27.789 27.54 27.5689 1,611
11th Dec 2025 (Thu) 27.75 27.85 27.69 27.8166 2,064
10th Dec 2025 (Wed) 27.77 27.90 27.74 27.89 2,747
9th Dec 2025 (Tue) 27.73 27.809 27.73 27.7655 3,160
8th Dec 2025 (Mon) 27.81 27.819 27.68 27.72 3,911
5th Dec 2025 (Fri) 27.83 27.86 27.77 27.81 2,154
4th Dec 2025 (Thu) 27.76 27.76 27.70 27.7259 23,062
3rd Dec 2025 (Wed) 27.66 27.789 27.66 27.77 4,794
2nd Dec 2025 (Tue) 27.69 27.75 27.68 27.73 6,760
1st Dec 2025 (Mon) 27.55 27.68 27.54 27.65 13,126
28th Nov 2025 (Fri) 27.69 27.69 27.65 27.62 3,051
27th Nov 2025 (Thu) 27.61 27.67 27.61 27.65 500
26th Nov 2025 (Wed) 27.61 27.67 27.61 27.65 700
25th Nov 2025 (Tue) 27.58 27.59 27.58 27.64 497
24th Nov 2025 (Mon) 27.54 27.63 27.54 27.64 1,315
21st Nov 2025 (Fri) 27.22 27.22 27.22 27.3686 284
20th Nov 2025 (Thu) 27.51 27.51 27.51 27.3891 600
19th Nov 2025 (Wed) 27.23 27.3891 27.23 27.3891 0
18th Nov 2025 (Tue) 27.23 27.34 27.21 27.3275 0
17th Nov 2025 (Mon) 27.46 27.46 27.42 27.3998 378
14th Nov 2025 (Fri) 27.37 27.40 27.37 27.4416 293
13th Nov 2025 (Thu) 27.51 27.51 27.3944 27.3944 1
12th Nov 2025 (Wed) 27.51 27.54 27.49 27.495 240
11th Nov 2025 (Tue) 27.28 27.49 27.28 27.49 39
10th Nov 2025 (Mon) 27.28 27.4901 27.28 27.4901 0
7th Nov 2025 (Fri) 27.28 27.35 27.28 27.35 320
6th Nov 2025 (Thu) 27.42 27.42 27.37 27.37 0
5th Nov 2025 (Wed) 27.42 27.48 27.42 27.48 0
4th Nov 2025 (Tue) 27.46 27.515 27.46 27.515 0
3rd Nov 2025 (Mon) 27.46 27.50 27.46 27.515 2,818
31st Oct 2025 (Fri) 27.46 27.46 27.46 27.4819 0
30th Oct 2025 (Thu) 27.40 27.4698 27.40 27.4698 1
29th Oct 2025 (Wed) 27.40 27.475 27.40 27.475 0
28th Oct 2025 (Tue) 27.40 27.47 27.40 27.47 0
27th Oct 2025 (Mon) 27.40 27.44 27.40 27.435 1,815
24th Oct 2025 (Fri) 27.35 27.35 27.34 27.3651 301
23rd Oct 2025 (Thu) 27.23 27.3044 27.23 27.3044 1
22nd Oct 2025 (Wed) 27.23 27.23 27.195 27.195 0
21st Oct 2025 (Tue) 27.23 27.2799 27.23 27.2799 0
20th Oct 2025 (Mon) 27.23 27.23 27.23 27.2649 200
17th Oct 2025 (Fri) 27.03 27.09 27.03 27.12 100
16th Oct 2025 (Thu) 27.05 27.05 26.96 27.00 100
15th Oct 2025 (Wed) 27.08 27.08 27.05 27.075 500
14th Oct 2025 (Tue) 27.02 27.07 27.02 27.0387 119
13th Oct 2025 (Mon) 27.17 27.17 27.12 27.12 52
FTSE 100 Latest
Value9,649.03
Change-54.13