| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.085 | 100 |
| 17th Jul 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.0813 | 100 |
| 16th Jul 2025 (Wed) | 25.96 | 25.97 | 25.96 | 25.97 | 500 |
| 15th Jul 2025 (Tue) | 26.01 | 26.01 | 25.97 | 25.9797 | 780 |
| 14th Jul 2025 (Mon) | 25.89 | 25.9572 | 25.89 | 25.9572 | 0 |
| 11th Jul 2025 (Fri) | 25.89 | 25.92 | 25.89 | 25.9203 | 19,275 |
| 10th Jul 2025 (Thu) | 25.91 | 25.93 | 25.91 | 25.9298 | 1,700 |
| 9th Jul 2025 (Wed) | 25.89 | 25.92 | 25.89 | 25.9435 | 300 |
| 8th Jul 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.8556 | 0 |
| 7th Jul 2025 (Mon) | 25.80 | 25.8268 | 25.80 | 25.8268 | 1 |
| 4th Jul 2025 (Fri) | 25.80 | 25.89 | 25.80 | 25.915 | 0 |
| 3rd Jul 2025 (Thu) | 25.80 | 25.89 | 25.80 | 25.915 | 0 |
| 2nd Jul 2025 (Wed) | 25.75 | 25.80 | 25.75 | 25.7979 | 2,002 |
| 1st Jul 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7296 | 101 |
| 30th Jun 2025 (Mon) | 25.76 | 25.79 | 25.76 | 25.8325 | 102 |
| 27th Jun 2025 (Fri) | 25.67 | 25.70 | 25.67 | 25.7492 | 404 |
| 26th Jun 2025 (Thu) | 25.67 | 25.69 | 25.67 | 25.7044 | 1,858 |
| 25th Jun 2025 (Wed) | 25.56 | 25.58 | 25.56 | 25.5803 | 1,058 |
| 24th Jun 2025 (Tue) | 25.44 | 25.53 | 25.43 | 25.558 | 101 |
| 23rd Jun 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.3551 | 1 |
| 20th Jun 2025 (Fri) | 25.28 | 25.28 | 25.1888 | 25.1888 | 82 |
| 19th Jun 2025 (Thu) | 25.28 | 25.28 | 25.22 | 25.2465 | 493 |
| 18th Jun 2025 (Wed) | 25.28 | 25.28 | 25.22 | 25.2465 | 493 |
| 17th Jun 2025 (Tue) | 25.26 | 25.30 | 25.20 | 25.2383 | 1,181 |
| 16th Jun 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3569 | 1,139 |
| 13th Jun 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.1532 | 181 |
| 12th Jun 2025 (Thu) | 25.29 | 25.30 | 25.29 | 25.3219 | 1,146 |
| 11th Jun 2025 (Wed) | 25.42 | 25.42 | 25.24 | 25.2917 | 577 |
| 10th Jun 2025 (Tue) | 25.309 | 25.309 | 25.28 | 25.3383 | 2,850 |
| 9th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2539 | 282 |
| 6th Jun 2025 (Fri) | 25.22 | 25.22 | 25.21 | 25.228 | 335 |
| 5th Jun 2025 (Thu) | 25.19 | 25.19 | 25.11 | 25.0893 | 194 |
| 4th Jun 2025 (Wed) | 25.14 | 25.2073 | 25.14 | 25.2073 | 0 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.19 | 25.13 | 25.1655 | 1,209 |
| 2nd Jun 2025 (Mon) | 25.00 | 25.04 | 24.94 | 25.0484 | 1,301 |
| 30th May 2025 (Fri) | 24.80 | 24.80 | 24.78 | 24.9706 | 500 |
| 29th May 2025 (Thu) | 24.99 | 24.99 | 24.91 | 24.9645 | 1,401 |
| 28th May 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 27th May 2025 (Tue) | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 0 |
| 26th May 2025 (Mon) | 24.6648 | 24.6648 | 24.6648 | 24.6648 | 0 |
| 24th May 2025 (Sat) | 24.7893 | 24.7893 | 24.6648 | 24.6648 | 1,345 |
| 23rd May 2025 (Fri) | 24.7893 | 24.7893 | 24.7893 | 24.7893 | 1,345 |
| 22nd May 2025 (Thu) | 24.79 | 24.82 | 24.79 | 24.82 | 1,212 |
| 21st May 2025 (Wed) | 24.9312 | 24.9312 | 24.9312 | 24.9312 | 0 |
| 20th May 2025 (Tue) | 24.94 | 24.94 | 24.92 | 24.92 | 321 |
| 19th May 2025 (Mon) | 24.9577 | 24.9577 | 24.9577 | 24.9577 | 0 |