| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.96 | 26.96 | 26.96 | 26.989 | 136 |
| 18th Sep 2025 (Thu) | 26.85 | 26.9399 | 26.85 | 26.9399 | 9 |
| 17th Sep 2025 (Wed) | 26.85 | 26.8748 | 26.85 | 26.8748 | 0 |
| 16th Sep 2025 (Tue) | 26.85 | 26.8799 | 26.85 | 26.8799 | 0 |
| 15th Sep 2025 (Mon) | 26.85 | 26.86 | 26.85 | 26.88 | 1,022 |
| 12th Sep 2025 (Fri) | 26.81 | 26.85 | 26.81 | 26.8298 | 1,084 |
| 11th Sep 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.7807 | 1,119 |
| 10th Sep 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.719 | 311 |
| 9th Sep 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 8th Sep 2025 (Mon) | 26.72 | 26.72 | 26.67 | 26.67 | 0 |
| 5th Sep 2025 (Fri) | 26.72 | 26.72 | 26.55 | 26.6149 | 129 |
| 4th Sep 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.5883 | 287 |
| 3rd Sep 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.481 | 307 |
| 2nd Sep 2025 (Tue) | 26.345 | 26.345 | 26.34 | 26.3833 | 220 |
| 1st Sep 2025 (Mon) | 26.44 | 26.46 | 26.44 | 26.4637 | 1,613 |
| 29th Aug 2025 (Fri) | 26.44 | 26.46 | 26.44 | 26.4637 | 1,613 |
| 28th Aug 2025 (Thu) | 26.50 | 26.52 | 26.50 | 26.5701 | 0 |
| 27th Aug 2025 (Wed) | 26.50 | 26.52 | 26.50 | 26.52 | 375 |
| 26th Aug 2025 (Tue) | 26.48 | 26.5147 | 26.48 | 26.5147 | 1 |
| 25th Aug 2025 (Mon) | 26.48 | 26.48 | 26.469 | 26.469 | 0 |
| 22nd Aug 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.476 | 126 |
| 21st Aug 2025 (Thu) | 26.35 | 26.35 | 26.26 | 26.31 | 938 |
| 20th Aug 2025 (Wed) | 26.31 | 26.33 | 26.22 | 26.3423 | 208 |
| 19th Aug 2025 (Tue) | 26.51 | 26.51 | 26.3844 | 26.3844 | 0 |
| 18th Aug 2025 (Mon) | 26.51 | 26.53 | 26.51 | 26.53 | 859 |
| 15th Aug 2025 (Fri) | 26.55 | 26.55 | 26.52 | 26.525 | 500 |
| 14th Aug 2025 (Thu) | 26.58 | 26.58 | 26.56 | 26.56 | 0 |
| 13th Aug 2025 (Wed) | 26.58 | 26.58 | 26.56 | 26.56 | 301 |
| 12th Aug 2025 (Tue) | 26.49 | 26.54 | 26.48 | 26.5651 | 175 |
| 11th Aug 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4133 | 1 |
| 8th Aug 2025 (Fri) | 26.30 | 26.42 | 26.30 | 26.4251 | 85 |
| 7th Aug 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.3237 | 75 |
| 6th Aug 2025 (Wed) | 26.17 | 26.31 | 26.17 | 26.3003 | 490 |
| 5th Aug 2025 (Tue) | 26.19 | 26.19 | 26.1538 | 26.1538 | 0 |
| 4th Aug 2025 (Mon) | 26.19 | 26.26 | 26.19 | 26.2299 | 755 |
| 1st Aug 2025 (Fri) | 26.33 | 26.33 | 25.9956 | 25.9956 | 1 |
| 31st Jul 2025 (Thu) | 26.33 | 26.38 | 26.33 | 26.2232 | 414 |
| 30th Jul 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.28 | 249 |
| 29th Jul 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.2707 | 300 |
| 28th Jul 2025 (Mon) | 26.16 | 26.2898 | 26.16 | 26.2898 | 0 |
| 25th Jul 2025 (Fri) | 26.16 | 26.2402 | 26.16 | 26.2402 | 0 |
| 24th Jul 2025 (Thu) | 26.16 | 26.19 | 26.16 | 26.18 | 1,700 |
| 23rd Jul 2025 (Wed) | 26.06 | 26.172 | 26.06 | 26.172 | 0 |
| 22nd Jul 2025 (Tue) | 26.06 | 26.09 | 26.06 | 26.09 | 0 |