Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.45 27.67 27.45 27.67 12
5th Feb 2026 (Thu) 27.35 27.48 27.27 27.383 0
4th Feb 2026 (Wed) 27.53 27.53 27.53 27.5445 216
3rd Feb 2026 (Tue) 27.70 27.76 27.70 27.76 0
2nd Feb 2026 (Mon) 27.92 28.06 27.92 27.97 1,426
30th Jan 2026 (Fri) 27.93 27.93 27.93 27.9083 0
29th Jan 2026 (Thu) 27.80 28.12 27.79 28.12 0
28th Jan 2026 (Wed) 28.14 28.14 28.139 28.139 0
27th Jan 2026 (Tue) 28.14 28.15 28.11 28.139 0
26th Jan 2026 (Mon) 28.00 28.06 28.00 28.06 200
23rd Jan 2026 (Fri) 27.965 27.99 27.965 27.9658 800
22nd Jan 2026 (Thu) 27.72 27.9001 27.72 27.9001 36
21st Jan 2026 (Wed) 27.72 27.7978 27.72 27.7978 0
20th Jan 2026 (Tue) 27.72 27.72 27.55 27.55 46
19th Jan 2026 (Mon) 27.93 27.94 27.89 27.8989 0
16th Jan 2026 (Fri) 27.93 27.94 27.89 27.8989 0
15th Jan 2026 (Thu) 27.78 27.8963 27.78 27.8963 372
14th Jan 2026 (Wed) 27.78 27.87 27.78 27.87 672
13th Jan 2026 (Tue) 27.98 27.98 27.98 27.98 264
12th Jan 2026 (Mon) 27.90 27.98 27.90 27.98 0
9th Jan 2026 (Fri) 27.90 28.04 27.90 28.01 0
8th Jan 2026 (Thu) 27.82 27.82 27.80 27.8674 300
7th Jan 2026 (Wed) 27.93 27.93 27.93 27.93 100
6th Jan 2026 (Tue) 27.90 27.91 27.861 27.925 200
5th Jan 2026 (Mon) 27.78 27.78 27.761 27.82 1,487
2nd Jan 2026 (Fri) 27.69 27.72 27.68 27.692 444
1st Jan 2026 (Thu) 27.79 27.82 27.79 27.7354 591
31st Dec 2025 (Wed) 27.79 27.82 27.79 27.7354 591
30th Dec 2025 (Tue) 27.84 27.84 27.82 27.82 100
29th Dec 2025 (Mon) 27.84 27.84 27.81 27.864 2,932
26th Dec 2025 (Fri) 27.94 27.95 27.929 27.925 1,207
25th Dec 2025 (Thu) 27.93 27.93 27.93 27.93 100
24th Dec 2025 (Wed) 27.93 27.93 27.93 27.93 100
23rd Dec 2025 (Tue) 27.84 27.87 27.785 27.8658 565
22nd Dec 2025 (Mon) 27.81 27.84 27.81 27.82 3,635
19th Dec 2025 (Fri) 27.70 27.74 27.70 27.74 885
18th Dec 2025 (Thu) 27.50 27.61 27.50 27.58 4,698
17th Dec 2025 (Wed) 27.53 27.54 27.31 27.31 5,772
16th Dec 2025 (Tue) 27.48 27.62 27.47 27.54 4,014
15th Dec 2025 (Mon) 27.64 27.64 27.50 27.55 3,139
12th Dec 2025 (Fri) 27.789 27.789 27.54 27.5689 1,611
11th Dec 2025 (Thu) 27.75 27.85 27.69 27.8166 2,064
10th Dec 2025 (Wed) 27.77 27.90 27.74 27.89 2,747
9th Dec 2025 (Tue) 27.73 27.809 27.73 27.7655 3,160
8th Dec 2025 (Mon) 27.81 27.819 27.68 27.72 3,911
FTSE 100 Latest
Value10,369.75
Change60.53