Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.89 26.89 26.89 27.1661 120
2nd Apr 2026 (Thu) 26.89 26.89 26.89 27.1661 120
1st Apr 2026 (Wed) 27.12 27.13 27.12 27.1436 61
31st Mar 2026 (Tue) 26.69 26.69 26.66 26.9467 0
30th Mar 2026 (Mon) 26.43 26.43 26.34 26.4325 1,200
27th Mar 2026 (Fri) 26.65 26.65 26.49 26.51 200
26th Mar 2026 (Thu) 27.08 27.08 26.79 26.79 0
25th Mar 2026 (Wed) 27.20 27.20 27.151 27.1959 266
24th Mar 2026 (Tue) 27.06 27.06 27.06 27.06 0
23rd Mar 2026 (Mon) 27.151 27.18 27.151 27.18 0
20th Mar 2026 (Fri) 27.051 27.051 26.89 26.95 0
19th Mar 2026 (Thu) 27.20 27.26 27.18 27.26 205
18th Mar 2026 (Wed) 27.44 27.46 27.30 27.30 0
17th Mar 2026 (Tue) 27.57 27.57 27.54 27.59 0
16th Mar 2026 (Mon) 27.50 27.50 27.45 27.45 497
13th Mar 2026 (Fri) 27.45 27.45 27.45 27.28 0
12th Mar 2026 (Thu) 27.41 27.41 27.35 27.35 100
11th Mar 2026 (Wed) 27.74 27.74 27.74 27.6704 0
10th Mar 2026 (Tue) 27.71 27.71 27.62 27.62 126
9th Mar 2026 (Mon) 27.25 27.30 27.25 27.6496 0
6th Mar 2026 (Fri) 27.41 27.41 27.41 27.41 0
5th Mar 2026 (Thu) 27.75 27.75 27.59 27.71 151
4th Mar 2026 (Wed) 27.60 27.71 27.60 27.71 201
3rd Mar 2026 (Tue) 27.25 27.25 27.25 27.5052 349
2nd Mar 2026 (Mon) 27.56 27.66 27.56 27.63 0
27th Feb 2026 (Fri) 27.62 27.62 27.62 27.62 0
26th Feb 2026 (Thu) 27.49 27.6804 27.49 27.6804 34
25th Feb 2026 (Wed) 27.49 27.82 27.49 27.82 0
24th Feb 2026 (Tue) 27.49 27.60 27.49 27.60 0
23rd Feb 2026 (Mon) 27.49 27.49 27.49 27.4622 0
20th Feb 2026 (Fri) 27.43 27.63 27.43 27.63 0
19th Feb 2026 (Thu) 27.54 27.54 27.48 27.49 415
18th Feb 2026 (Wed) 27.50 27.60 27.50 27.55 700
17th Feb 2026 (Tue) 27.50 27.51 27.44 27.44 591
16th Feb 2026 (Mon) 27.41 27.56 27.41 27.44 600
13th Feb 2026 (Fri) 27.41 27.56 27.41 27.44 600
12th Feb 2026 (Thu) 27.68 27.68 27.4523 27.4523 0
11th Feb 2026 (Wed) 27.68 27.73 27.68 27.7802 100
10th Feb 2026 (Tue) 27.85 27.87 27.74 27.72 200
9th Feb 2026 (Mon) 27.80 27.80 27.78 27.78 0
6th Feb 2026 (Fri) 27.45 27.67 27.45 27.67 12
5th Feb 2026 (Thu) 27.35 27.48 27.27 27.383 0
FTSE 100 Latest
Value10,436.29
Change71.50