| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.57 | 86.93 | 84.33 | 86.65 | 86,509 |
| 2nd Apr 2026 (Thu) | 84.57 | 86.93 | 84.33 | 86.65 | 86,509 |
| 1st Apr 2026 (Wed) | 85.62 | 85.86 | 84.44 | 85.15 | 53,463 |
| 31st Mar 2026 (Tue) | 84.69 | 85.56 | 83.66 | 84.89 | 32,178 |
| 30th Mar 2026 (Mon) | 82.42 | 84.04 | 82.30 | 83.52 | 34,813 |
| 27th Mar 2026 (Fri) | 82.86 | 83.045 | 81.17 | 81.48 | 75,314 |
| 26th Mar 2026 (Thu) | 83.505 | 84.88 | 83.505 | 83.78 | 34,351 |
| 25th Mar 2026 (Wed) | 85.24 | 85.65 | 83.30 | 83.74 | 83,958 |
| 24th Mar 2026 (Tue) | 85.55 | 85.655 | 84.15 | 84.28 | 30,285 |
| 23rd Mar 2026 (Mon) | 86.34 | 87.50 | 85.65 | 86.40 | 37,864 |
| 20th Mar 2026 (Fri) | 86.07 | 86.605 | 85.53 | 86.34 | 26,877 |
| 19th Mar 2026 (Thu) | 84.63 | 86.33 | 84.585 | 86.27 | 48,134 |
| 18th Mar 2026 (Wed) | 85.60 | 86.09 | 85.39 | 85.44 | 23,442 |
| 17th Mar 2026 (Tue) | 86.665 | 87.36 | 86.305 | 86.47 | 77,943 |
| 16th Mar 2026 (Mon) | 85.45 | 86.37 | 85.40 | 85.85 | 54,862 |
| 13th Mar 2026 (Fri) | 84.95 | 86.28 | 84.73 | 85.53 | 61,406 |
| 12th Mar 2026 (Thu) | 84.77 | 85.45 | 83.71 | 84.06 | 83,209 |
| 11th Mar 2026 (Wed) | 87.32 | 87.985 | 83.68 | 85.50 | 76,698 |
| 10th Mar 2026 (Tue) | 88.16 | 88.55 | 86.31 | 87.60 | 75,228 |
| 9th Mar 2026 (Mon) | 87.17 | 88.77 | 85.76 | 88.05 | 30,201 |
| 6th Mar 2026 (Fri) | 87.52 | 90.41 | 87.06 | 88.43 | 42,162 |
| 5th Mar 2026 (Thu) | 88.54 | 89.79 | 87.66 | 88.27 | 25,647 |
| 4th Mar 2026 (Wed) | 88.26 | 89.33 | 87.49 | 89.13 | 161,798 |
| 3rd Mar 2026 (Tue) | 86.71 | 88.68 | 85.91 | 87.415 | 24,083 |
| 2nd Mar 2026 (Mon) | 85.96 | 88.76 | 85.96 | 88.09 | 71,311 |
| 27th Feb 2026 (Fri) | 87.685 | 88.59 | 86.90 | 87.58 | 111,043 |
| 26th Feb 2026 (Thu) | 87.08 | 89.02 | 86.93 | 88.59 | 225,226 |
| 25th Feb 2026 (Wed) | 81.63 | 83.99 | 81.63 | 83.99 | 0 |
| 24th Feb 2026 (Tue) | 81.63 | 81.63 | 81.11 | 81.11 | 0 |
| 23rd Feb 2026 (Mon) | 81.63 | 81.65 | 79.70 | 79.92 | 140,571 |
| 20th Feb 2026 (Fri) | 81.61 | 82.38 | 81.18 | 81.87 | 130,225 |
| 19th Feb 2026 (Thu) | 81.795 | 82.28 | 80.95 | 81.41 | 169,878 |
| 18th Feb 2026 (Wed) | 80.70 | 82.35 | 80.62 | 82.13 | 110,963 |
| 17th Feb 2026 (Tue) | 80.195 | 80.99 | 79.62 | 80.24 | 128,988 |
| 16th Feb 2026 (Mon) | 79.19 | 80.07 | 78.60 | 79.47 | 86,225 |
| 13th Feb 2026 (Fri) | 79.19 | 80.07 | 78.60 | 79.47 | 86,225 |
| 12th Feb 2026 (Thu) | 80.77 | 80.77 | 77.10 | 79.01 | 116,209 |
| 11th Feb 2026 (Wed) | 82.57 | 82.76 | 79.92 | 80.42 | 199,798 |
| 10th Feb 2026 (Tue) | 82.62 | 84.49 | 82.235 | 82.51 | 326,911 |
| 9th Feb 2026 (Mon) | 84.63 | 86.64 | 84.63 | 86.30 | 239,326 |
| 6th Feb 2026 (Fri) | 86.45 | 87.105 | 84.13 | 84.83 | 272,909 |
| 5th Feb 2026 (Thu) | 89.315 | 89.43 | 84.57 | 85.51 | 187,715 |