| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.36 | 90.42 | 86.39 | 89.37 | 289,963 |
| 17th Jul 2025 (Thu) | 88.775 | 90.14 | 88.74 | 89.95 | 120,286 |
| 16th Jul 2025 (Wed) | 88.75 | 89.105 | 87.62 | 89.04 | 90,968 |
| 15th Jul 2025 (Tue) | 89.64 | 89.64 | 88.39 | 88.43 | 140,313 |
| 14th Jul 2025 (Mon) | 89.38 | 89.82 | 89.235 | 89.66 | 68,391 |
| 11th Jul 2025 (Fri) | 90.27 | 90.27 | 89.335 | 89.41 | 144,704 |
| 10th Jul 2025 (Thu) | 89.875 | 90.83 | 89.79 | 90.73 | 135,131 |
| 9th Jul 2025 (Wed) | 89.16 | 89.84 | 89.03 | 89.83 | 135,754 |
| 8th Jul 2025 (Tue) | 90.555 | 90.80 | 88.50 | 88.59 | 174,864 |
| 7th Jul 2025 (Mon) | 90.20 | 90.77 | 89.98 | 90.55 | 141,288 |
| 4th Jul 2025 (Fri) | 89.53 | 90.34 | 89.52 | 90.07 | 91,694 |
| 3rd Jul 2025 (Thu) | 89.53 | 90.34 | 89.52 | 90.07 | 91,694 |
| 2nd Jul 2025 (Wed) | 88.94 | 89.63 | 88.52 | 89.52 | 263,587 |
| 1st Jul 2025 (Tue) | 89.21 | 89.42 | 88.19 | 88.94 | 171,581 |
| 30th Jun 2025 (Mon) | 89.335 | 89.64 | 88.73 | 89.42 | 163,760 |
| 27th Jun 2025 (Fri) | 88.66 | 89.46 | 88.31 | 89.08 | 354,278 |
| 26th Jun 2025 (Thu) | 88.23 | 88.71 | 87.25 | 88.39 | 177,156 |
| 25th Jun 2025 (Wed) | 88.72 | 88.72 | 87.76 | 88.05 | 189,228 |
| 24th Jun 2025 (Tue) | 87.46 | 88.42 | 87.17 | 88.12 | 183,083 |
| 23rd Jun 2025 (Mon) | 86.14 | 87.125 | 85.88 | 86.73 | 146,099 |
| 20th Jun 2025 (Fri) | 86.77 | 87.08 | 85.82 | 86.10 | 95,608 |
| 19th Jun 2025 (Thu) | 85.89 | 86.89 | 85.56 | 86.37 | 118,043 |
| 18th Jun 2025 (Wed) | 85.89 | 86.89 | 85.56 | 86.37 | 118,043 |
| 17th Jun 2025 (Tue) | 86.17 | 86.81 | 85.70 | 85.95 | 194,666 |
| 16th Jun 2025 (Mon) | 85.68 | 86.84 | 85.68 | 86.68 | 193,880 |
| 13th Jun 2025 (Fri) | 85.93 | 86.32 | 85.21 | 85.59 | 132,781 |
| 12th Jun 2025 (Thu) | 86.42 | 87.17 | 85.95 | 86.90 | 169,610 |
| 11th Jun 2025 (Wed) | 85.86 | 87.50 | 85.70 | 86.79 | 205,891 |
| 10th Jun 2025 (Tue) | 85.40 | 86.11 | 85.385 | 86.07 | 244,177 |
| 9th Jun 2025 (Mon) | 85.62 | 85.89 | 84.86 | 85.65 | 279,811 |
| 6th Jun 2025 (Fri) | 84.73 | 85.71 | 84.59 | 85.61 | 181,629 |
| 5th Jun 2025 (Thu) | 84.01 | 84.13 | 83.34 | 84.00 | 107,551 |
| 4th Jun 2025 (Wed) | 83.82 | 84.44 | 83.80 | 83.87 | 162,621 |
| 3rd Jun 2025 (Tue) | 83.92 | 84.22 | 83.175 | 83.81 | 119,028 |
| 2nd Jun 2025 (Mon) | 83.345 | 84.03 | 82.73 | 84.00 | 83,274 |
| 30th May 2025 (Fri) | 83.21 | 83.74 | 82.76 | 83.54 | 124,082 |
| 29th May 2025 (Thu) | 82.79 | 83.50 | 82.52 | 83.38 | 163,381 |
| 28th May 2025 (Wed) | 82.965 | 83.12 | 82.52 | 82.62 | 122,345 |
| 27th May 2025 (Tue) | 82.25 | 83.30 | 81.97 | 83.02 | 223,102 |
| 26th May 2025 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
| 24th May 2025 (Sat) | 80.81 | 82.31 | 80.81 | 81.78 | 311,050 |
| 23rd May 2025 (Fri) | 80.81 | 82.31 | 80.81 | 81.94 | 311,050 |
| 22nd May 2025 (Thu) | 80.795 | 81.52 | 80.42 | 81.47 | 214,777 |
| 21st May 2025 (Wed) | 81.17 | 81.89 | 80.57 | 80.63 | 205,688 |
| 20th May 2025 (Tue) | 81.80 | 81.83 | 81.43 | 81.715 | 115,811 |
| 19th May 2025 (Mon) | 81.435 | 82.26 | 81.435 | 81.78 | 212,115 |