| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.45 | 87.105 | 84.13 | 84.83 | 272,909 |
| 5th Feb 2026 (Thu) | 89.315 | 89.43 | 84.57 | 85.51 | 187,715 |
| 4th Feb 2026 (Wed) | 86.64 | 88.88 | 84.80 | 88.49 | 220,828 |
| 3rd Feb 2026 (Tue) | 96.275 | 96.275 | 86.21 | 87.71 | 364,054 |
| 2nd Feb 2026 (Mon) | 97.18 | 97.845 | 96.45 | 96.81 | 113,117 |
| 30th Jan 2026 (Fri) | 97.93 | 99.58 | 95.62 | 96.89 | 47,702 |
| 29th Jan 2026 (Thu) | 99.625 | 101.49 | 96.56 | 98.09 | 42,531 |
| 28th Jan 2026 (Wed) | 98.57 | 99.27 | 97.93 | 98.50 | 87,822 |
| 27th Jan 2026 (Tue) | 99.00 | 99.275 | 97.93 | 98.50 | 134,806 |
| 26th Jan 2026 (Mon) | 98.25 | 99.36 | 98.20 | 98.89 | 46,165 |
| 23rd Jan 2026 (Fri) | 98.17 | 98.79 | 97.78 | 98.05 | 65,072 |
| 22nd Jan 2026 (Thu) | 99.155 | 99.85 | 98.41 | 98.78 | 136,995 |
| 21st Jan 2026 (Wed) | 97.66 | 99.74 | 97.41 | 98.78 | 39,197 |
| 20th Jan 2026 (Tue) | 98.99 | 100.03 | 97.13 | 97.41 | 39,422 |
| 19th Jan 2026 (Mon) | 100.34 | 101.77 | 100.16 | 100.98 | 99,556 |
| 16th Jan 2026 (Fri) | 100.34 | 101.77 | 100.16 | 100.98 | 99,556 |
| 15th Jan 2026 (Thu) | 100.63 | 100.92 | 99.755 | 100.33 | 78,311 |
| 14th Jan 2026 (Wed) | 98.52 | 100.51 | 98.51 | 100.07 | 75,765 |
| 13th Jan 2026 (Tue) | 99.615 | 99.63 | 97.92 | 99.42 | 92,599 |
| 12th Jan 2026 (Mon) | 98.09 | 99.76 | 97.95 | 99.42 | 63,096 |
| 9th Jan 2026 (Fri) | 99.64 | 99.74 | 98.23 | 98.24 | 126,214 |
| 8th Jan 2026 (Thu) | 100.205 | 100.78 | 99.695 | 99.74 | 186,893 |
| 7th Jan 2026 (Wed) | 100.60 | 101.21 | 99.83 | 100.40 | 88,704 |
| 6th Jan 2026 (Tue) | 98.445 | 100.79 | 98.445 | 100.69 | 73,035 |
| 5th Jan 2026 (Mon) | 96.40 | 98.85 | 96.40 | 98.45 | 118,906 |
| 2nd Jan 2026 (Fri) | 97.10 | 97.10 | 95.83 | 96.66 | 153,867 |
| 1st Jan 2026 (Thu) | 97.96 | 98.05 | 97.095 | 97.13 | 82,757 |
| 31st Dec 2025 (Wed) | 97.96 | 98.05 | 97.095 | 97.13 | 82,757 |
| 30th Dec 2025 (Tue) | 98.51 | 99.59 | 98.06 | 98.18 | 108,542 |
| 29th Dec 2025 (Mon) | 99.425 | 99.54 | 98.80 | 98.87 | 124,616 |
| 26th Dec 2025 (Fri) | 98.77 | 99.42 | 98.61 | 99.35 | 79,456 |
| 25th Dec 2025 (Thu) | 97.99 | 98.795 | 97.73 | 98.64 | 75,568 |
| 24th Dec 2025 (Wed) | 97.99 | 98.795 | 97.73 | 98.64 | 75,568 |
| 23rd Dec 2025 (Tue) | 97.425 | 98.285 | 97.425 | 98.01 | 156,933 |
| 22nd Dec 2025 (Mon) | 95.42 | 97.70 | 95.42 | 97.46 | 156,977 |
| 19th Dec 2025 (Fri) | 94.27 | 95.90 | 94.26 | 95.36 | 277,969 |
| 18th Dec 2025 (Thu) | 94.03 | 95.86 | 94.03 | 94.71 | 212,226 |
| 17th Dec 2025 (Wed) | 93.17 | 94.595 | 93.17 | 93.71 | 78,941 |
| 16th Dec 2025 (Tue) | 93.02 | 93.63 | 92.49 | 92.93 | 50,051 |
| 15th Dec 2025 (Mon) | 93.57 | 93.60 | 92.25 | 92.93 | 97,998 |
| 12th Dec 2025 (Fri) | 93.95 | 94.33 | 93.03 | 93.57 | 151,258 |
| 11th Dec 2025 (Thu) | 92.21 | 94.38 | 92.21 | 93.85 | 208,697 |
| 10th Dec 2025 (Wed) | 91.00 | 92.20 | 90.32 | 91.92 | 150,196 |
| 9th Dec 2025 (Tue) | 90.00 | 91.00 | 89.48 | 90.72 | 160,585 |
| 8th Dec 2025 (Mon) | 89.74 | 90.08 | 89.20 | 89.80 | 188,056 |