| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.95 | 94.33 | 93.03 | 93.57 | 151,258 |
| 11th Dec 2025 (Thu) | 92.21 | 94.38 | 92.21 | 93.85 | 208,697 |
| 10th Dec 2025 (Wed) | 91.00 | 92.20 | 90.32 | 91.92 | 150,196 |
| 9th Dec 2025 (Tue) | 90.00 | 91.00 | 89.48 | 90.72 | 160,585 |
| 8th Dec 2025 (Mon) | 89.74 | 90.08 | 89.20 | 89.80 | 188,056 |
| 5th Dec 2025 (Fri) | 89.995 | 90.51 | 89.875 | 90.22 | 132,566 |
| 4th Dec 2025 (Thu) | 88.50 | 90.39 | 88.50 | 90.29 | 117,233 |
| 3rd Dec 2025 (Wed) | 88.37 | 88.83 | 87.81 | 88.32 | 101,544 |
| 2nd Dec 2025 (Tue) | 89.60 | 89.60 | 88.15 | 88.51 | 84,647 |
| 1st Dec 2025 (Mon) | 90.70 | 90.70 | 89.275 | 89.36 | 138,062 |
| 28th Nov 2025 (Fri) | 90.24 | 91.25 | 90.13 | 90.92 | 21,459 |
| 27th Nov 2025 (Thu) | 89.35 | 90.47 | 89.35 | 89.98 | 51,733 |
| 26th Nov 2025 (Wed) | 89.35 | 90.47 | 89.35 | 89.98 | 84,907 |
| 25th Nov 2025 (Tue) | 88.57 | 89.61 | 88.29 | 89.14 | 79,504 |
| 24th Nov 2025 (Mon) | 87.61 | 89.08 | 87.61 | 88.44 | 135,235 |
| 21st Nov 2025 (Fri) | 87.70 | 88.20 | 86.80 | 87.66 | 32,292 |
| 20th Nov 2025 (Thu) | 87.94 | 88.80 | 87.54 | 86.02 | 11,302 |
| 19th Nov 2025 (Wed) | 85.725 | 86.51 | 85.50 | 86.02 | 47,043 |
| 18th Nov 2025 (Tue) | 85.37 | 85.88 | 84.78 | 85.54 | 25,811 |
| 17th Nov 2025 (Mon) | 87.00 | 87.20 | 85.32 | 85.70 | 34,640 |
| 14th Nov 2025 (Fri) | 87.10 | 87.58 | 86.19 | 87.08 | 55,082 |
| 13th Nov 2025 (Thu) | 88.355 | 88.49 | 87.35 | 87.43 | 26,808 |
| 12th Nov 2025 (Wed) | 87.83 | 89.18 | 87.83 | 88.77 | 46,432 |
| 11th Nov 2025 (Tue) | 87.89 | 88.19 | 87.75 | 87.83 | 59,407 |
| 10th Nov 2025 (Mon) | 87.25 | 88.285 | 86.85 | 87.82 | 83,819 |
| 7th Nov 2025 (Fri) | 86.13 | 87.68 | 86.12 | 87.24 | 44,868 |
| 6th Nov 2025 (Thu) | 85.32 | 86.57 | 85.035 | 86.19 | 61,109 |
| 5th Nov 2025 (Wed) | 85.765 | 86.20 | 85.39 | 85.56 | 73,906 |
| 4th Nov 2025 (Tue) | 85.35 | 86.39 | 85.35 | 86.39 | 0 |
| 3rd Nov 2025 (Mon) | 85.35 | 86.63 | 85.065 | 86.39 | 80,786 |
| 31st Oct 2025 (Fri) | 85.57 | 86.30 | 85.37 | 85.49 | 43,347 |
| 30th Oct 2025 (Thu) | 85.58 | 86.31 | 85.58 | 85.66 | 76,575 |
| 29th Oct 2025 (Wed) | 87.00 | 87.45 | 85.17 | 85.42 | 154,439 |
| 28th Oct 2025 (Tue) | 88.77 | 89.31 | 87.87 | 87.96 | 126,178 |
| 27th Oct 2025 (Mon) | 88.96 | 88.96 | 88.15 | 88.78 | 188,156 |
| 24th Oct 2025 (Fri) | 89.45 | 89.64 | 88.22 | 88.44 | 164,990 |
| 23rd Oct 2025 (Thu) | 87.75 | 89.05 | 87.75 | 88.82 | 256,435 |
| 22nd Oct 2025 (Wed) | 89.80 | 89.80 | 87.34 | 87.42 | 81,436 |
| 21st Oct 2025 (Tue) | 90.27 | 92.90 | 90.11 | 90.33 | 257,987 |
| 20th Oct 2025 (Mon) | 89.20 | 89.79 | 88.78 | 88.86 | 175,526 |
| 17th Oct 2025 (Fri) | 87.765 | 88.83 | 87.49 | 88.59 | 54,552 |
| 16th Oct 2025 (Thu) | 89.78 | 89.99 | 87.47 | 87.94 | 36,280 |
| 15th Oct 2025 (Wed) | 89.98 | 90.62 | 89.15 | 89.62 | 50,556 |
| 14th Oct 2025 (Tue) | 88.98 | 90.15 | 88.98 | 89.54 | 87,641 |
| 13th Oct 2025 (Mon) | 89.315 | 89.86 | 88.79 | 89.39 | 119,082 |