| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.09 | 89.87 | 88.78 | 89.57 | 204,582 |
| 18th Sep 2025 (Thu) | 93.26 | 93.83 | 88.65 | 88.87 | 475,075 |
| 17th Sep 2025 (Wed) | 92.97 | 94.01 | 92.58 | 93.10 | 81,099 |
| 16th Sep 2025 (Tue) | 92.68 | 93.13 | 92.44 | 92.54 | 150,201 |
| 15th Sep 2025 (Mon) | 94.01 | 94.29 | 92.73 | 92.86 | 250,301 |
| 12th Sep 2025 (Fri) | 95.61 | 96.14 | 93.89 | 93.95 | 92,524 |
| 11th Sep 2025 (Thu) | 94.85 | 96.14 | 94.72 | 95.88 | 104,476 |
| 10th Sep 2025 (Wed) | 94.81 | 95.85 | 94.34 | 94.66 | 162,041 |
| 9th Sep 2025 (Tue) | 95.09 | 95.37 | 94.75 | 94.88 | 123,208 |
| 8th Sep 2025 (Mon) | 94.00 | 95.05 | 93.59 | 94.99 | 320,385 |
| 5th Sep 2025 (Fri) | 94.64 | 94.77 | 92.17 | 93.48 | 206,571 |
| 4th Sep 2025 (Thu) | 94.05 | 94.38 | 93.66 | 94.30 | 90,296 |
| 3rd Sep 2025 (Wed) | 93.545 | 93.89 | 92.90 | 93.77 | 66,613 |
| 2nd Sep 2025 (Tue) | 93.33 | 94.35 | 92.92 | 93.59 | 131,503 |
| 1st Sep 2025 (Mon) | 95.69 | 95.70 | 94.47 | 94.74 | 92,821 |
| 29th Aug 2025 (Fri) | 95.69 | 95.70 | 94.47 | 94.74 | 92,821 |
| 28th Aug 2025 (Thu) | 94.93 | 95.31 | 94.50 | 95.24 | 100,760 |
| 27th Aug 2025 (Wed) | 94.83 | 95.27 | 94.57 | 94.84 | 96,410 |
| 26th Aug 2025 (Tue) | 94.31 | 95.14 | 94.14 | 94.90 | 189,179 |
| 25th Aug 2025 (Mon) | 94.745 | 95.06 | 94.22 | 94.32 | 87,968 |
| 22nd Aug 2025 (Fri) | 94.75 | 95.40 | 94.36 | 94.75 | 91,674 |
| 21st Aug 2025 (Thu) | 94.20 | 94.55 | 93.92 | 93.96 | 104,039 |
| 20th Aug 2025 (Wed) | 93.85 | 94.555 | 93.40 | 94.50 | 86,661 |
| 19th Aug 2025 (Tue) | 94.35 | 94.43 | 93.40 | 93.83 | 201,029 |
| 18th Aug 2025 (Mon) | 94.70 | 94.86 | 93.87 | 94.34 | 124,876 |
| 15th Aug 2025 (Fri) | 95.37 | 95.45 | 94.62 | 94.68 | 135,669 |
| 14th Aug 2025 (Thu) | 95.62 | 96.295 | 95.24 | 95.40 | 112,226 |
| 13th Aug 2025 (Wed) | 96.22 | 96.22 | 94.99 | 95.57 | 196,144 |
| 12th Aug 2025 (Tue) | 97.325 | 97.38 | 95.65 | 96.13 | 157,833 |
| 11th Aug 2025 (Mon) | 96.90 | 97.62 | 96.76 | 96.94 | 83,261 |
| 8th Aug 2025 (Fri) | 96.97 | 97.46 | 96.56 | 96.85 | 145,747 |
| 7th Aug 2025 (Thu) | 97.25 | 97.31 | 96.35 | 96.45 | 127,818 |
| 6th Aug 2025 (Wed) | 96.545 | 96.68 | 95.75 | 96.56 | 75,803 |
| 5th Aug 2025 (Tue) | 97.04 | 97.05 | 95.50 | 96.34 | 99,313 |
| 4th Aug 2025 (Mon) | 95.43 | 96.93 | 95.28 | 96.91 | 85,938 |
| 1st Aug 2025 (Fri) | 95.40 | 95.40 | 93.79 | 95.17 | 71,395 |
| 31st Jul 2025 (Thu) | 96.00 | 97.04 | 95.82 | 96.22 | 104,826 |
| 30th Jul 2025 (Wed) | 95.93 | 96.58 | 95.65 | 95.99 | 109,998 |
| 29th Jul 2025 (Tue) | 95.39 | 95.885 | 95.20 | 95.83 | 221,676 |
| 28th Jul 2025 (Mon) | 94.975 | 95.55 | 94.555 | 95.14 | 214,980 |
| 25th Jul 2025 (Fri) | 94.27 | 95.13 | 93.31 | 94.84 | 264,352 |
| 24th Jul 2025 (Thu) | 89.99 | 95.46 | 89.99 | 93.50 | 683,685 |
| 23rd Jul 2025 (Wed) | 88.80 | 89.10 | 88.04 | 88.28 | 268,419 |
| 22nd Jul 2025 (Tue) | 89.34 | 89.34 | 88.27 | 88.93 | 121,774 |
| 21st Jul 2025 (Mon) | 89.575 | 89.92 | 88.76 | 89.24 | 128,638 |