| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.39 | 20.5031 | 20.39 | 20.5031 | 0 |
| 17th Jul 2025 (Thu) | 20.39 | 20.5213 | 20.39 | 20.5213 | 0 |
| 16th Jul 2025 (Wed) | 20.39 | 20.425 | 20.39 | 20.425 | 0 |
| 15th Jul 2025 (Tue) | 20.39 | 20.39 | 20.3657 | 20.3657 | 0 |
| 14th Jul 2025 (Mon) | 20.39 | 20.39 | 20.3867 | 20.3867 | 0 |
| 11th Jul 2025 (Fri) | 20.39 | 20.39 | 20.3612 | 20.3612 | 0 |
| 10th Jul 2025 (Thu) | 20.39 | 20.39 | 20.39 | 20.435 | 209 |
| 9th Jul 2025 (Wed) | 19.81 | 20.415 | 19.81 | 20.415 | 0 |
| 8th Jul 2025 (Tue) | 19.81 | 20.3169 | 19.81 | 20.3169 | 0 |
| 7th Jul 2025 (Mon) | 19.81 | 20.275 | 19.81 | 20.275 | 0 |
| 4th Jul 2025 (Fri) | 19.81 | 20.455 | 19.81 | 20.455 | 0 |
| 3rd Jul 2025 (Thu) | 19.81 | 20.455 | 19.81 | 20.455 | 0 |
| 2nd Jul 2025 (Wed) | 19.81 | 20.3611 | 19.81 | 20.3611 | 0 |
| 1st Jul 2025 (Tue) | 19.81 | 20.2764 | 19.81 | 20.2764 | 0 |
| 30th Jun 2025 (Mon) | 19.81 | 20.3286 | 19.81 | 20.3286 | 0 |
| 27th Jun 2025 (Fri) | 19.81 | 20.245 | 19.81 | 20.245 | 0 |
| 26th Jun 2025 (Thu) | 19.81 | 20.1842 | 19.81 | 20.1842 | 1 |
| 25th Jun 2025 (Wed) | 19.81 | 20.0356 | 19.81 | 20.0356 | 0 |
| 24th Jun 2025 (Tue) | 19.81 | 20.0464 | 19.81 | 20.0464 | 0 |
| 23rd Jun 2025 (Mon) | 19.81 | 19.8215 | 19.81 | 19.8215 | 0 |
| 20th Jun 2025 (Fri) | 19.81 | 19.81 | 19.6761 | 19.6761 | 0 |
| 19th Jun 2025 (Thu) | 19.81 | 19.81 | 19.7801 | 19.7801 | 0 |
| 18th Jun 2025 (Wed) | 19.81 | 19.81 | 19.7801 | 19.7801 | 0 |
| 17th Jun 2025 (Tue) | 19.81 | 19.81 | 19.81 | 19.7715 | 100 |
| 16th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 19.9149 | 300 |
| 13th Jun 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.73 | 100 |
| 12th Jun 2025 (Thu) | 19.59 | 19.9533 | 19.59 | 19.9533 | 0 |
| 11th Jun 2025 (Wed) | 19.59 | 19.9038 | 19.59 | 19.9038 | 0 |
| 10th Jun 2025 (Tue) | 19.59 | 19.90 | 19.59 | 19.90 | 0 |
| 9th Jun 2025 (Mon) | 19.59 | 19.8299 | 19.59 | 19.8299 | 0 |
| 6th Jun 2025 (Fri) | 19.59 | 19.7895 | 19.59 | 19.7895 | 0 |
| 5th Jun 2025 (Thu) | 19.59 | 19.6849 | 19.59 | 19.6849 | 1 |
| 4th Jun 2025 (Wed) | 19.59 | 19.745 | 19.59 | 19.745 | 1 |
| 3rd Jun 2025 (Tue) | 19.59 | 19.657 | 19.59 | 19.657 | 6 |
| 2nd Jun 2025 (Mon) | 19.59 | 19.6374 | 19.59 | 19.6374 | 0 |
| 30th May 2025 (Fri) | 19.59 | 19.59 | 19.5589 | 19.5589 | 0 |
| 29th May 2025 (Thu) | 19.59 | 19.59 | 19.5743 | 19.5743 | 0 |
| 28th May 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 27th May 2025 (Tue) | 19.4113 | 19.4113 | 19.4113 | 19.4113 | 0 |
| 26th May 2025 (Mon) | 19.4113 | 19.4113 | 19.4113 | 19.4113 | 0 |
| 24th May 2025 (Sat) | 19.4214 | 19.4214 | 19.4113 | 19.4113 | 0 |
| 23rd May 2025 (Fri) | 19.4214 | 19.4214 | 19.4214 | 19.4214 | 0 |
| 22nd May 2025 (Thu) | 19.4341 | 19.4341 | 19.4341 | 19.4341 | 0 |
| 21st May 2025 (Wed) | 19.5729 | 19.5729 | 19.5729 | 19.5729 | 0 |
| 20th May 2025 (Tue) | 19.5901 | 19.5901 | 19.5901 | 19.5901 | 0 |
| 19th May 2025 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |