| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.83 | 21.8615 | 21.83 | 21.8615 | 55 |
| 2nd Apr 2026 (Thu) | 21.83 | 21.8615 | 21.83 | 21.8615 | 55 |
| 1st Apr 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.8535 | 0 |
| 31st Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.7213 | 96 |
| 30th Mar 2026 (Mon) | 21.31 | 21.31 | 21.31 | 21.2204 | 150 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.2723 | 21.2723 | 5 |
| 26th Mar 2026 (Thu) | 21.90 | 21.90 | 21.4342 | 21.4342 | 1 |
| 25th Mar 2026 (Wed) | 21.90 | 21.90 | 21.8036 | 21.8036 | 0 |
| 24th Mar 2026 (Tue) | 21.90 | 21.90 | 21.6109 | 21.6109 | 10 |
| 23rd Mar 2026 (Mon) | 21.90 | 21.90 | 21.7212 | 21.7212 | 0 |
| 20th Mar 2026 (Fri) | 21.90 | 21.90 | 21.4431 | 21.4431 | 0 |
| 19th Mar 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.8774 | 100 |
| 18th Mar 2026 (Wed) | 22.23 | 22.23 | 21.911 | 21.911 | 0 |
| 17th Mar 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.1802 | 201 |
| 16th Mar 2026 (Mon) | 22.12 | 22.12 | 22.12 | 22.0802 | 226 |
| 13th Mar 2026 (Fri) | 21.87 | 21.87 | 21.87 | 21.83 | 0 |
| 12th Mar 2026 (Thu) | 22.02 | 22.02 | 21.9595 | 21.9595 | 35 |
| 11th Mar 2026 (Wed) | 22.02 | 22.2894 | 22.02 | 22.2894 | 0 |
| 10th Mar 2026 (Tue) | 22.02 | 22.2707 | 22.02 | 22.2707 | 0 |
| 9th Mar 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.2569 | 2 |
| 6th Mar 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.1092 | 100 |
| 5th Mar 2026 (Thu) | 22.74 | 22.74 | 22.2294 | 22.2294 | 0 |
| 4th Mar 2026 (Wed) | 22.74 | 22.74 | 22.4553 | 22.4553 | 0 |
| 3rd Mar 2026 (Tue) | 22.74 | 22.74 | 22.2802 | 22.2802 | 0 |
| 2nd Mar 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.7369 | 0 |
| 27th Feb 2026 (Fri) | 22.64 | 22.8407 | 22.64 | 22.8407 | 0 |
| 26th Feb 2026 (Thu) | 22.64 | 22.88 | 22.64 | 22.88 | 0 |
| 25th Feb 2026 (Wed) | 22.64 | 22.9709 | 22.64 | 22.9709 | 0 |
| 24th Feb 2026 (Tue) | 22.64 | 22.81 | 22.64 | 22.81 | 0 |
| 23rd Feb 2026 (Mon) | 22.64 | 22.64 | 22.6378 | 22.6378 | 0 |
| 20th Feb 2026 (Fri) | 22.64 | 22.81 | 22.64 | 22.81 | 0 |
| 19th Feb 2026 (Thu) | 22.64 | 22.64 | 22.6018 | 22.6018 | 0 |
| 18th Feb 2026 (Wed) | 22.64 | 22.64 | 22.64 | 22.6484 | 0 |
| 17th Feb 2026 (Tue) | 22.40 | 22.59 | 22.40 | 22.5202 | 302 |
| 16th Feb 2026 (Mon) | 22.50 | 22.59 | 22.50 | 22.55 | 0 |
| 13th Feb 2026 (Fri) | 22.50 | 22.59 | 22.50 | 22.55 | 0 |
| 12th Feb 2026 (Thu) | 22.80 | 22.80 | 22.58 | 22.5197 | 200 |
| 11th Feb 2026 (Wed) | 22.73 | 22.85 | 22.73 | 22.805 | 882 |
| 10th Feb 2026 (Tue) | 22.79 | 22.79 | 22.74 | 22.6956 | 1,311 |
| 9th Feb 2026 (Mon) | 22.57 | 22.7323 | 22.57 | 22.7323 | 0 |
| 6th Feb 2026 (Fri) | 22.57 | 22.58 | 22.57 | 22.5747 | 200 |
| 5th Feb 2026 (Thu) | 22.46 | 22.46 | 22.1595 | 22.1595 | 0 |