| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.16 | 22.16 | 22.1172 | 22.1172 | 0 |
| 12th Dec 2025 (Fri) | 22.16 | 22.16 | 22.1172 | 22.1172 | 0 |
| 11th Dec 2025 (Thu) | 22.16 | 22.33 | 22.16 | 22.33 | 0 |
| 10th Dec 2025 (Wed) | 22.16 | 22.3438 | 22.16 | 22.3438 | 0 |
| 9th Dec 2025 (Tue) | 22.16 | 22.1776 | 22.16 | 22.1776 | 0 |
| 8th Dec 2025 (Mon) | 22.16 | 22.1939 | 22.16 | 22.1939 | 0 |
| 5th Dec 2025 (Fri) | 22.16 | 22.2845 | 22.16 | 22.2845 | 0 |
| 4th Dec 2025 (Thu) | 22.16 | 22.2129 | 22.16 | 22.2129 | 0 |
| 3rd Dec 2025 (Wed) | 22.16 | 22.215 | 22.16 | 22.215 | 0 |
| 2nd Dec 2025 (Tue) | 22.16 | 22.16 | 22.16 | 22.1518 | 0 |
| 1st Dec 2025 (Mon) | 22.08 | 22.1119 | 22.08 | 22.1119 | 0 |
| 28th Nov 2025 (Fri) | 22.08 | 22.1813 | 22.08 | 22.1813 | 0 |
| 27th Nov 2025 (Thu) | 22.08 | 22.08 | 22.08 | 22.0801 | 400 |
| 26th Nov 2025 (Wed) | 22.08 | 22.08 | 22.08 | 22.0801 | 400 |
| 25th Nov 2025 (Tue) | 21.81 | 21.9195 | 21.81 | 21.9195 | 0 |
| 24th Nov 2025 (Mon) | 21.81 | 21.81 | 21.7891 | 21.7891 | 0 |
| 21st Nov 2025 (Fri) | 21.81 | 21.81 | 21.5441 | 21.5441 | 0 |
| 20th Nov 2025 (Thu) | 21.81 | 21.81 | 21.70 | 21.70 | 0 |
| 19th Nov 2025 (Wed) | 21.81 | 21.81 | 21.81 | 21.70 | 0 |
| 18th Nov 2025 (Tue) | 22.04 | 22.04 | 21.6884 | 21.6884 | 0 |
| 17th Nov 2025 (Mon) | 22.04 | 22.04 | 21.8118 | 21.8118 | 0 |
| 14th Nov 2025 (Fri) | 22.04 | 22.04 | 22.0007 | 22.0007 | 0 |
| 13th Nov 2025 (Thu) | 22.04 | 22.04 | 22.0193 | 22.0193 | 0 |
| 12th Nov 2025 (Wed) | 22.04 | 22.2924 | 22.04 | 22.2924 | 0 |
| 11th Nov 2025 (Tue) | 22.04 | 22.2901 | 22.04 | 22.2901 | 0 |
| 10th Nov 2025 (Mon) | 22.04 | 22.2497 | 22.04 | 22.2497 | 0 |
| 7th Nov 2025 (Fri) | 22.04 | 22.04 | 21.9261 | 21.9261 | 70 |
| 6th Nov 2025 (Thu) | 22.04 | 22.04 | 21.9261 | 21.9261 | 0 |
| 5th Nov 2025 (Wed) | 22.04 | 22.0997 | 22.04 | 22.0997 | 0 |
| 4th Nov 2025 (Tue) | 22.04 | 22.2708 | 22.04 | 22.2708 | 0 |
| 3rd Nov 2025 (Mon) | 22.04 | 22.2708 | 22.04 | 22.2708 | 0 |
| 31st Oct 2025 (Fri) | 22.04 | 22.2244 | 22.04 | 22.2244 | 0 |
| 30th Oct 2025 (Thu) | 22.04 | 22.1706 | 22.04 | 22.1706 | 4 |
| 29th Oct 2025 (Wed) | 22.04 | 22.3366 | 22.04 | 22.3366 | 0 |
| 28th Oct 2025 (Tue) | 22.04 | 22.345 | 22.04 | 22.345 | 0 |
| 24th Oct 2025 (Fri) | 22.04 | 22.1143 | 22.04 | 22.1143 | 0 |
| 23rd Oct 2025 (Thu) | 22.04 | 22.04 | 22.04 | 21.995 | 150 |
| 22nd Oct 2025 (Wed) | 21.60 | 21.8572 | 21.60 | 21.8572 | 0 |
| 21st Oct 2025 (Tue) | 21.60 | 21.9319 | 21.60 | 21.9319 | 0 |
| 20th Oct 2025 (Mon) | 21.60 | 22.0157 | 21.60 | 22.0157 | 0 |
| 17th Oct 2025 (Fri) | 21.60 | 21.7956 | 21.60 | 21.7956 | 0 |
| 16th Oct 2025 (Thu) | 21.60 | 21.7481 | 21.60 | 21.7481 | 0 |
| 15th Oct 2025 (Wed) | 21.60 | 21.7544 | 21.60 | 21.7544 | 0 |