Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ned Davis Resea (NDAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.57 22.58 22.57 22.5747 200
5th Feb 2026 (Thu) 22.46 22.46 22.1595 22.1595 0
4th Feb 2026 (Wed) 22.46 22.46 22.46 22.383 0
3rd Feb 2026 (Tue) 22.50 22.50 22.4603 22.4603 0
2nd Feb 2026 (Mon) 22.50 22.50 22.49 22.49 110
30th Jan 2026 (Fri) 22.50 22.50 22.50 22.4906 0
29th Jan 2026 (Thu) 22.42 22.749 22.42 22.749 0
28th Jan 2026 (Wed) 22.42 22.7279 22.42 22.7279 0
27th Jan 2026 (Tue) 22.42 22.7279 22.42 22.7279 0
26th Jan 2026 (Mon) 22.42 22.5263 22.42 22.5263 0
23rd Jan 2026 (Fri) 22.42 22.42 22.42 22.4339 100
22nd Jan 2026 (Thu) 22.29 22.29 22.29 22.3428 0
21st Jan 2026 (Wed) 22.19 22.26 22.11 22.2304 100
20th Jan 2026 (Tue) 22.11 22.11 21.99 21.9881 300
19th Jan 2026 (Mon) 22.27 22.27 22.27 22.2428 100
16th Jan 2026 (Fri) 22.27 22.27 22.27 22.2428 100
15th Jan 2026 (Thu) 22.16 22.255 22.16 22.255 0
14th Jan 2026 (Wed) 22.16 22.2253 22.16 22.2253 0
13th Jan 2026 (Tue) 22.16 22.32 22.16 22.32 0
12th Jan 2026 (Mon) 22.16 22.32 22.16 22.32 0
9th Jan 2026 (Fri) 22.16 22.205 22.16 22.205 0
8th Jan 2026 (Thu) 22.16 22.16 22.085 22.085 0
7th Jan 2026 (Wed) 22.16 22.16 22.105 22.105 0
6th Jan 2026 (Tue) 22.16 22.1733 22.16 22.1733 0
5th Jan 2026 (Mon) 22.16 22.16 22.0596 22.0596 0
2nd Jan 2026 (Fri) 22.16 22.16 21.8797 21.8797 0
1st Jan 2026 (Thu) 22.16 22.16 21.748 21.748 0
31st Dec 2025 (Wed) 22.16 22.16 21.748 21.748 0
30th Dec 2025 (Tue) 22.16 22.16 21.8785 21.8785 0
29th Dec 2025 (Mon) 22.16 22.16 21.855 21.855 0
26th Dec 2025 (Fri) 22.16 22.16 21.945 21.945 0
25th Dec 2025 (Thu) 22.16 22.16 21.895 21.895 0
24th Dec 2025 (Wed) 22.16 22.16 21.895 21.895 0
23rd Dec 2025 (Tue) 22.16 22.16 21.845 21.845 0
22nd Dec 2025 (Mon) 22.16 22.315 22.16 22.315 0
19th Dec 2025 (Fri) 22.16 22.2086 22.16 22.2086 0
18th Dec 2025 (Thu) 22.16 22.16 22.0322 22.0322 0
17th Dec 2025 (Wed) 22.16 22.16 21.88 21.88 0
16th Dec 2025 (Tue) 22.16 22.16 22.0454 22.0454 0
15th Dec 2025 (Mon) 22.16 22.16 22.1013 22.1013 0
12th Dec 2025 (Fri) 22.16 22.16 22.1172 22.1172 0
11th Dec 2025 (Thu) 22.16 22.33 22.16 22.33 0
10th Dec 2025 (Wed) 22.16 22.3438 22.16 22.3438 0
9th Dec 2025 (Tue) 22.16 22.1776 22.16 22.1776 0
8th Dec 2025 (Mon) 22.16 22.1939 22.16 22.1939 0
FTSE 100 Latest
Value10,369.75
Change60.53