| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.03 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 200 | $13.03 | Ordinary |
16:18:31 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Ordinary |
16:18:31 - 18-Jul-25 |
| Buy* | 600 | $13.05 | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 500 | $13.01 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 500 | $13.01 | Ordinary |
16:17:11 - 18-Jul-25 |
| Unknown* | 51 | $13.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 102 | $12.98 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 20 | $12.98 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $12.98 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 400 | $12.98 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 32 | $12.99 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 31 | $12.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 44 | $12.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 20 | $12.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 20 | $12.985 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 160 | $12.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 157 | $12.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $12.985 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $12.985 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 99 | $12.985 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $12.985 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 189 | $13.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 33 | $13.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 455 | $13.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 65 | $13.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 280 | $13.02 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 120 | $13.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 119 | $13.05 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 831 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 180 | $12.97 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 500 | $12.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $12.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $12.98 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 93 | $12.94 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 17 | $12.93 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 16 | $12.93 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 40 | $12.93 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 400 | $12.93 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 259 | $12.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 260 | $12.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 241 | $12.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 240 | $12.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 209 | $12.90 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 191 | $12.90 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 500 | $12.89 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 48 | $12.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 133 | $12.89 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 200 | $12.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 500 | $12.88 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 19 | $12.87 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 17 | $12.875 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 247 | $12.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 500 | $12.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 500 | $12.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 300 | $12.83 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 76 | $12.83 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 62 | $12.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 684 | $12.82 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 92 | $12.82 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 90 | $12.80 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 500 | $12.79 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 75 | $12.78 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 500 | $12.79 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 10 | $12.795 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 10 | $12.795 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 158 | $12.79 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 25 | $12.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |