| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.99 | 13.99 | 13.86 | 13.88 | 672 |
| 11th Dec 2025 (Thu) | 14.04 | 14.04 | 13.95 | 13.99 | 467 |
| 10th Dec 2025 (Wed) | 14.11 | 14.17 | 14.09 | 14.10 | 15,068 |
| 9th Dec 2025 (Tue) | 13.98 | 14.07 | 13.97 | 14.03 | 1,540 |
| 8th Dec 2025 (Mon) | 13.99 | 13.99 | 13.86 | 13.93 | 2,701 |
| 5th Dec 2025 (Fri) | 14.01 | 14.03 | 13.98 | 14.03 | 839 |
| 4th Dec 2025 (Thu) | 13.98 | 14.05 | 13.98 | 13.99 | 4,645 |
| 3rd Dec 2025 (Wed) | 13.86 | 13.91 | 13.86 | 13.88 | 1,478 |
| 2nd Dec 2025 (Tue) | 13.945 | 13.98 | 13.91 | 13.84 | 1,644 |
| 1st Dec 2025 (Mon) | 13.92 | 13.98 | 13.92 | 13.91 | 999 |
| 28th Nov 2025 (Fri) | 13.84 | 14.01 | 13.84 | 13.99 | 1,361 |
| 27th Nov 2025 (Thu) | 13.72 | 13.85 | 13.72 | 13.82 | 5,353 |
| 26th Nov 2025 (Wed) | 13.72 | 13.85 | 13.72 | 13.82 | 5,708 |
| 25th Nov 2025 (Tue) | 13.67 | 13.74 | 13.65 | 13.69 | 2,495 |
| 24th Nov 2025 (Mon) | 13.42 | 13.57 | 13.42 | 13.57 | 4,800 |
| 21st Nov 2025 (Fri) | 13.21 | 13.32 | 13.18 | 13.27 | 701 |
| 20th Nov 2025 (Thu) | 13.54 | 13.54 | 13.49 | 13.49 | 0 |
| 19th Nov 2025 (Wed) | 13.54 | 13.65 | 13.52 | 13.49 | 0 |
| 18th Nov 2025 (Tue) | 13.45 | 13.53 | 13.445 | 13.53 | 200 |
| 17th Nov 2025 (Mon) | 13.60 | 13.60 | 13.45 | 13.46 | 593 |
| 14th Nov 2025 (Fri) | 13.62 | 13.70 | 13.59 | 13.65 | 2,112 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 13.71 | 13.77 | 1,140 |
| 12th Nov 2025 (Wed) | 14.32 | 14.32 | 14.19 | 14.25 | 1,211 |
| 11th Nov 2025 (Tue) | 14.23 | 14.25 | 14.13 | 14.19 | 5,121 |
| 10th Nov 2025 (Mon) | 14.145 | 14.32 | 14.10 | 14.23 | 4,336 |
| 7th Nov 2025 (Fri) | 13.97 | 13.99 | 13.80 | 13.93 | 1,408 |
| 6th Nov 2025 (Thu) | 14.20 | 14.20 | 14.00 | 14.03 | 2,179 |
| 5th Nov 2025 (Wed) | 14.10 | 14.25 | 14.10 | 14.18 | 909 |
| 4th Nov 2025 (Tue) | 14.31 | 14.31 | 14.30 | 14.30 | 0 |
| 3rd Nov 2025 (Mon) | 14.31 | 14.35 | 14.30 | 14.30 | 3,007 |
| 31st Oct 2025 (Fri) | 14.345 | 14.345 | 14.24 | 14.24 | 764 |
| 30th Oct 2025 (Thu) | 14.20 | 14.29 | 14.20 | 14.25 | 2,286 |
| 29th Oct 2025 (Wed) | 14.16 | 14.32 | 14.16 | 14.28 | 4,305 |
| 28th Oct 2025 (Tue) | 14.12 | 14.155 | 14.09 | 14.13 | 2,272 |
| 27th Oct 2025 (Mon) | 14.02 | 14.09 | 13.99 | 13.97 | 5,434 |
| 24th Oct 2025 (Fri) | 13.82 | 13.89 | 13.82 | 13.88 | 1,086 |
| 23rd Oct 2025 (Thu) | 13.52 | 13.69 | 13.51 | 13.65 | 1,945 |
| 22nd Oct 2025 (Wed) | 13.76 | 13.76 | 13.48 | 13.55 | 2,407 |
| 21st Oct 2025 (Tue) | 13.83 | 13.86 | 13.75 | 13.76 | 1,822 |
| 20th Oct 2025 (Mon) | 13.975 | 13.975 | 13.90 | 13.90 | 2,723 |
| 17th Oct 2025 (Fri) | 13.74 | 13.82 | 13.74 | 13.81 | 2,232 |
| 16th Oct 2025 (Thu) | 14.08 | 14.10 | 13.91 | 13.90 | 1,602 |
| 15th Oct 2025 (Wed) | 14.28 | 14.295 | 14.03 | 14.12 | 3,194 |
| 14th Oct 2025 (Tue) | 14.11 | 14.21 | 14.02 | 14.07 | 607 |
| 13th Oct 2025 (Mon) | 14.225 | 14.29 | 14.20 | 14.26 | 4,268 |