| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.43 | 14.58 | 14.43 | 14.59 | 554 |
| 5th Feb 2026 (Thu) | 14.24 | 14.37 | 14.22 | 14.27 | 1,401 |
| 4th Feb 2026 (Wed) | 14.58 | 14.59 | 14.27 | 14.43 | 1,078 |
| 3rd Feb 2026 (Tue) | 14.55 | 14.61 | 14.41 | 14.50 | 1,264 |
| 2nd Feb 2026 (Mon) | 14.48 | 14.55 | 14.48 | 14.52 | 1,204 |
| 30th Jan 2026 (Fri) | 14.60 | 14.60 | 14.48 | 14.47 | 582 |
| 29th Jan 2026 (Thu) | 14.66 | 14.66 | 14.52 | 14.56 | 1,400 |
| 28th Jan 2026 (Wed) | 14.58 | 14.66 | 14.58 | 14.50 | 5,302 |
| 27th Jan 2026 (Tue) | 14.40 | 14.52 | 14.40 | 14.50 | 1,846 |
| 26th Jan 2026 (Mon) | 14.43 | 14.44 | 14.38 | 14.39 | 2,563 |
| 23rd Jan 2026 (Fri) | 14.32 | 14.42 | 14.315 | 14.41 | 9,531 |
| 22nd Jan 2026 (Thu) | 14.38 | 14.43 | 14.35 | 14.40 | 6,123 |
| 21st Jan 2026 (Wed) | 14.16 | 14.30 | 14.16 | 14.27 | 3,471 |
| 20th Jan 2026 (Tue) | 14.10 | 14.17 | 14.05 | 14.09 | 3,948 |
| 19th Jan 2026 (Mon) | 14.16 | 14.16 | 14.11 | 14.17 | 20,720 |
| 16th Jan 2026 (Fri) | 14.16 | 14.16 | 14.11 | 14.17 | 20,720 |
| 15th Jan 2026 (Thu) | 14.19 | 14.25 | 14.10 | 14.11 | 9,818 |
| 14th Jan 2026 (Wed) | 14.14 | 14.22 | 14.12 | 14.18 | 8,273 |
| 13th Jan 2026 (Tue) | 14.26 | 14.26 | 14.14 | 14.23 | 6,519 |
| 12th Jan 2026 (Mon) | 14.23 | 14.29 | 14.15 | 14.23 | 10,581 |
| 9th Jan 2026 (Fri) | 14.15 | 14.30 | 14.15 | 14.29 | 2,307 |
| 8th Jan 2026 (Thu) | 14.16 | 14.21 | 14.16 | 14.19 | 1,652 |
| 7th Jan 2026 (Wed) | 14.25 | 14.25 | 14.195 | 14.19 | 2,209 |
| 6th Jan 2026 (Tue) | 14.05 | 14.24 | 14.05 | 14.20 | 4,058 |
| 5th Jan 2026 (Mon) | 13.99 | 14.05 | 13.96 | 14.03 | 4,340 |
| 2nd Jan 2026 (Fri) | 13.95 | 13.95 | 13.85 | 13.93 | 7,903 |
| 1st Jan 2026 (Thu) | 13.96 | 13.96 | 13.76 | 13.78 | 6,653 |
| 31st Dec 2025 (Wed) | 13.96 | 13.96 | 13.76 | 13.78 | 6,653 |
| 30th Dec 2025 (Tue) | 14.06 | 14.07 | 14.01 | 13.96 | 798 |
| 29th Dec 2025 (Mon) | 14.07 | 14.07 | 14.03 | 14.06 | 8,040 |
| 26th Dec 2025 (Fri) | 14.07 | 14.105 | 14.05 | 14.08 | 2,641 |
| 25th Dec 2025 (Thu) | 13.99 | 14.13 | 13.99 | 14.13 | 4,320 |
| 24th Dec 2025 (Wed) | 13.99 | 14.13 | 13.99 | 14.13 | 4,320 |
| 23rd Dec 2025 (Tue) | 14.045 | 14.045 | 13.97 | 14.00 | 1,927 |
| 22nd Dec 2025 (Mon) | 13.98 | 14.065 | 13.98 | 14.03 | 3,955 |
| 19th Dec 2025 (Fri) | 13.80 | 13.86 | 13.80 | 13.90 | 816 |
| 18th Dec 2025 (Thu) | 13.54 | 13.65 | 13.54 | 13.53 | 2,180 |
| 17th Dec 2025 (Wed) | 13.60 | 13.60 | 13.5143 | 13.5143 | 240 |
| 16th Dec 2025 (Tue) | 13.60 | 13.64 | 13.60 | 13.605 | 1,656 |
| 15th Dec 2025 (Mon) | 13.81 | 13.81 | 13.66 | 13.64 | 127 |
| 12th Dec 2025 (Fri) | 13.99 | 13.99 | 13.86 | 13.88 | 672 |
| 11th Dec 2025 (Thu) | 14.04 | 14.04 | 13.95 | 13.99 | 467 |
| 10th Dec 2025 (Wed) | 14.11 | 14.17 | 14.09 | 14.10 | 15,068 |
| 9th Dec 2025 (Tue) | 13.98 | 14.07 | 13.97 | 14.03 | 1,540 |
| 8th Dec 2025 (Mon) | 13.99 | 13.99 | 13.86 | 13.93 | 2,701 |