| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.75 | 13.80 | 13.75 | 13.79 | 577 |
| 2nd Apr 2026 (Thu) | 13.75 | 13.80 | 13.75 | 13.79 | 577 |
| 1st Apr 2026 (Wed) | 13.59 | 13.74 | 13.59 | 13.69 | 3,944 |
| 31st Mar 2026 (Tue) | 13.13 | 13.41 | 13.13 | 13.41 | 1,846 |
| 30th Mar 2026 (Mon) | 13.185 | 13.22 | 12.96 | 13.00 | 4,874 |
| 27th Mar 2026 (Fri) | 13.36 | 13.36 | 13.09 | 13.10 | 1,439 |
| 26th Mar 2026 (Thu) | 13.69 | 13.70 | 13.48 | 13.48 | 2,778 |
| 25th Mar 2026 (Wed) | 13.78 | 13.87 | 13.77 | 13.84 | 2,665 |
| 24th Mar 2026 (Tue) | 13.56 | 13.67 | 13.53 | 13.63 | 453 |
| 23rd Mar 2026 (Mon) | 13.81 | 13.86 | 13.53 | 13.67 | 6,475 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.66 | 13.71 | 617 |
| 19th Mar 2026 (Thu) | 14.14 | 14.14 | 14.07 | 14.11 | 0 |
| 18th Mar 2026 (Wed) | 14.20 | 14.20 | 14.15 | 14.18 | 1,019 |
| 17th Mar 2026 (Tue) | 14.12 | 14.16 | 14.08 | 14.17 | 699 |
| 16th Mar 2026 (Mon) | 14.06 | 14.06 | 14.00 | 14.02 | 2,373 |
| 13th Mar 2026 (Fri) | 14.18 | 14.37 | 14.08 | 13.98 | 971 |
| 12th Mar 2026 (Thu) | 14.08 | 14.085 | 14.06 | 14.05 | 100 |
| 11th Mar 2026 (Wed) | 14.30 | 14.33 | 14.21 | 14.28 | 2,379 |
| 10th Mar 2026 (Tue) | 14.03 | 14.08 | 13.99 | 14.03 | 202 |
| 9th Mar 2026 (Mon) | 14.00 | 14.00 | 13.76 | 13.85 | 6,805 |
| 6th Mar 2026 (Fri) | 14.17 | 14.21 | 14.04 | 13.98 | 2,837 |
| 5th Mar 2026 (Thu) | 14.615 | 14.615 | 14.31 | 14.30 | 672 |
| 4th Mar 2026 (Wed) | 14.72 | 14.775 | 14.67 | 14.66 | 2,941 |
| 3rd Mar 2026 (Tue) | 14.62 | 14.62 | 14.44 | 14.55 | 127 |
| 2nd Mar 2026 (Mon) | 14.64 | 14.70 | 14.63 | 14.68 | 1,161 |
| 27th Feb 2026 (Fri) | 14.81 | 14.81 | 14.72 | 14.72 | 11 |
| 26th Feb 2026 (Thu) | 14.81 | 14.82 | 14.79 | 14.83 | 823 |
| 25th Feb 2026 (Wed) | 14.76 | 14.85 | 14.76 | 14.85 | 0 |
| 24th Feb 2026 (Tue) | 14.76 | 14.76 | 14.72 | 14.72 | 0 |
| 23rd Feb 2026 (Mon) | 14.76 | 14.76 | 14.68 | 14.74 | 2,079 |
| 20th Feb 2026 (Fri) | 14.78 | 14.78 | 14.72 | 14.77 | 382 |
| 19th Feb 2026 (Thu) | 14.88 | 14.88 | 14.69 | 14.74 | 1,375 |
| 18th Feb 2026 (Wed) | 14.88 | 14.97 | 14.85 | 14.85 | 2,188 |
| 17th Feb 2026 (Tue) | 14.84 | 14.89 | 14.84 | 14.89 | 328 |
| 16th Feb 2026 (Mon) | 14.83 | 14.93 | 14.83 | 14.89 | 1,340 |
| 13th Feb 2026 (Fri) | 14.83 | 14.93 | 14.83 | 14.89 | 1,340 |
| 12th Feb 2026 (Thu) | 14.83 | 14.84 | 14.73 | 14.81 | 717 |
| 11th Feb 2026 (Wed) | 14.90 | 14.96 | 14.82 | 14.92 | 1,909 |
| 10th Feb 2026 (Tue) | 14.83 | 14.88 | 14.76 | 14.82 | 5,103 |
| 9th Feb 2026 (Mon) | 14.60 | 14.795 | 14.60 | 14.79 | 4,896 |
| 6th Feb 2026 (Fri) | 14.43 | 14.58 | 14.43 | 14.59 | 554 |
| 5th Feb 2026 (Thu) | 14.24 | 14.37 | 14.22 | 14.27 | 1,401 |