| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.97 | 14.05 | 13.96 | 14.05 | 5,783 |
| 18th Sep 2025 (Thu) | 13.86 | 13.93 | 13.84 | 13.95 | 2,040 |
| 17th Sep 2025 (Wed) | 13.85 | 13.85 | 13.79 | 13.83 | 3,418 |
| 16th Sep 2025 (Tue) | 13.86 | 13.86 | 13.785 | 13.83 | 1,993 |
| 15th Sep 2025 (Mon) | 13.86 | 13.86 | 13.84 | 13.85 | 553 |
| 12th Sep 2025 (Fri) | 13.85 | 13.85 | 13.765 | 13.78 | 1,821 |
| 11th Sep 2025 (Thu) | 13.90 | 13.92 | 13.90 | 13.92 | 1,798 |
| 10th Sep 2025 (Wed) | 13.76 | 13.84 | 13.76 | 13.80 | 899 |
| 9th Sep 2025 (Tue) | 13.69 | 13.77 | 13.69 | 13.76 | 1,283 |
| 8th Sep 2025 (Mon) | 13.66 | 13.70 | 13.65 | 13.65 | 1,844 |
| 5th Sep 2025 (Fri) | 13.60 | 13.625 | 13.57 | 13.59 | 185 |
| 4th Sep 2025 (Thu) | 13.49 | 13.56 | 13.49 | 13.53 | 2,220 |
| 3rd Sep 2025 (Wed) | 13.50 | 13.50 | 13.48 | 13.49 | 1,141 |
| 2nd Sep 2025 (Tue) | 13.45 | 13.49 | 13.45 | 13.48 | 1,866 |
| 1st Sep 2025 (Mon) | 13.47 | 13.54 | 13.45 | 13.54 | 3,393 |
| 29th Aug 2025 (Fri) | 13.47 | 13.54 | 13.45 | 13.54 | 3,393 |
| 28th Aug 2025 (Thu) | 13.40 | 13.47 | 13.40 | 13.47 | 1,927 |
| 27th Aug 2025 (Wed) | 13.37 | 13.45 | 13.37 | 13.46 | 9,490 |
| 26th Aug 2025 (Tue) | 13.40 | 13.40 | 13.36 | 13.37 | 3,716 |
| 25th Aug 2025 (Mon) | 13.28 | 13.38 | 13.28 | 13.36 | 3,245 |
| 22nd Aug 2025 (Fri) | 13.29 | 13.33 | 13.265 | 13.33 | 2,605 |
| 21st Aug 2025 (Thu) | 13.145 | 13.15 | 13.09 | 13.09 | 405 |
| 20th Aug 2025 (Wed) | 13.10 | 13.13 | 13.09 | 13.12 | 886 |
| 19th Aug 2025 (Tue) | 13.24 | 13.24 | 13.18 | 13.18 | 6,001 |
| 18th Aug 2025 (Mon) | 13.21 | 13.235 | 13.21 | 13.24 | 935 |
| 15th Aug 2025 (Fri) | 13.26 | 13.26 | 13.20 | 13.21 | 1,979 |
| 14th Aug 2025 (Thu) | 13.27 | 13.27 | 13.17 | 13.20 | 6,832 |
| 13th Aug 2025 (Wed) | 13.31 | 13.31 | 13.23 | 13.25 | 2,488 |
| 12th Aug 2025 (Tue) | 13.14 | 13.215 | 13.14 | 13.22 | 280 |
| 11th Aug 2025 (Mon) | 13.13 | 13.16 | 13.13 | 13.14 | 3,826 |
| 8th Aug 2025 (Fri) | 13.29 | 13.30 | 13.15 | 13.20 | 4,747 |
| 7th Aug 2025 (Thu) | 13.13 | 13.225 | 13.13 | 13.22 | 7,297 |
| 6th Aug 2025 (Wed) | 13.07 | 13.12 | 13.05 | 13.10 | 1,241 |
| 5th Aug 2025 (Tue) | 13.06 | 13.09 | 13.02 | 13.02 | 5,014 |
| 4th Aug 2025 (Mon) | 13.09 | 13.09 | 13.03 | 13.05 | 2,119 |
| 1st Aug 2025 (Fri) | 13.12 | 13.12 | 13.00 | 13.03 | 3,116 |
| 31st Jul 2025 (Thu) | 13.16 | 13.17 | 13.125 | 13.15 | 1,492 |
| 30th Jul 2025 (Wed) | 13.12 | 13.12 | 13.11 | 13.09 | 454 |
| 29th Jul 2025 (Tue) | 13.145 | 13.145 | 13.075 | 13.12 | 1,864 |
| 28th Jul 2025 (Mon) | 13.11 | 13.13 | 13.05 | 13.07 | 2,286 |
| 25th Jul 2025 (Fri) | 13.06 | 13.11 | 13.06 | 13.07 | 4,489 |
| 24th Jul 2025 (Thu) | 13.05 | 13.065 | 12.995 | 13.01 | 12,398 |
| 23rd Jul 2025 (Wed) | 13.10 | 13.11 | 13.03 | 13.03 | 29,160 |
| 22nd Jul 2025 (Tue) | 13.215 | 13.215 | 13.06 | 13.06 | 10,368 |