| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.82 | 13.05 | 12.77 | 13.07 | 27,679 |
| 17th Jul 2025 (Thu) | 12.72 | 12.775 | 12.72 | 12.77 | 8,959 |
| 16th Jul 2025 (Wed) | 12.705 | 12.705 | 12.62 | 12.67 | 2,494 |
| 15th Jul 2025 (Tue) | 12.76 | 12.795 | 12.63 | 12.62 | 8,848 |
| 14th Jul 2025 (Mon) | 12.85 | 12.89 | 12.705 | 12.75 | 3,078 |
| 11th Jul 2025 (Fri) | 12.86 | 13.03 | 12.83 | 12.94 | 7,372 |
| 10th Jul 2025 (Thu) | 12.935 | 13.00 | 12.935 | 12.96 | 2,134 |
| 9th Jul 2025 (Wed) | 12.85 | 12.90 | 12.85 | 12.90 | 5,882 |
| 8th Jul 2025 (Tue) | 12.82 | 12.82 | 12.80 | 12.82 | 2,237 |
| 7th Jul 2025 (Mon) | 12.84 | 12.84 | 12.80 | 12.82 | 1,353 |
| 4th Jul 2025 (Fri) | 12.85 | 12.865 | 12.85 | 12.85 | 975 |
| 3rd Jul 2025 (Thu) | 12.85 | 12.865 | 12.85 | 12.85 | 975 |
| 2nd Jul 2025 (Wed) | 12.90 | 12.90 | 12.80 | 12.83 | 2,957 |
| 1st Jul 2025 (Tue) | 12.83 | 12.85 | 12.75 | 12.85 | 3,274 |
| 30th Jun 2025 (Mon) | 12.75 | 12.82 | 12.75 | 12.84 | 2,567 |
| 27th Jun 2025 (Fri) | 12.73 | 12.78 | 12.62 | 12.67 | 5,313 |
| 26th Jun 2025 (Thu) | 12.64 | 12.71 | 12.59 | 12.71 | 10,689 |
| 25th Jun 2025 (Wed) | 12.55 | 12.575 | 12.55 | 12.59 | 1,302 |
| 24th Jun 2025 (Tue) | 12.46 | 12.49 | 12.46 | 12.53 | 976 |
| 23rd Jun 2025 (Mon) | 12.25 | 12.39 | 12.25 | 12.32 | 2,048 |
| 20th Jun 2025 (Fri) | 12.21 | 12.26 | 12.21 | 12.25 | 1,527 |
| 19th Jun 2025 (Thu) | 12.26 | 12.28 | 12.21 | 12.25 | 1,700 |
| 18th Jun 2025 (Wed) | 12.26 | 12.28 | 12.21 | 12.25 | 1,700 |
| 17th Jun 2025 (Tue) | 12.26 | 12.295 | 12.17 | 12.17 | 2,328 |
| 16th Jun 2025 (Mon) | 12.365 | 12.38 | 12.295 | 12.26 | 203 |
| 13th Jun 2025 (Fri) | 12.27 | 12.27 | 12.16 | 12.175 | 3,446 |
| 12th Jun 2025 (Thu) | 12.355 | 12.355 | 12.33 | 12.32 | 1,065 |
| 11th Jun 2025 (Wed) | 12.48 | 12.48 | 12.39 | 12.40 | 2,957 |
| 10th Jun 2025 (Tue) | 12.45 | 12.45 | 12.39 | 12.40 | 1,813 |
| 9th Jun 2025 (Mon) | 12.40 | 12.42 | 12.40 | 12.45 | 3,183 |
| 6th Jun 2025 (Fri) | 12.30 | 12.38 | 12.30 | 12.36 | 1,788 |
| 5th Jun 2025 (Thu) | 12.24 | 12.34 | 12.24 | 12.26 | 4,174 |
| 4th Jun 2025 (Wed) | 12.30 | 12.37 | 12.285 | 12.27 | 7,233 |
| 3rd Jun 2025 (Tue) | 12.21 | 12.28 | 12.21 | 12.26 | 11,157 |
| 2nd Jun 2025 (Mon) | 12.34 | 12.34 | 12.195 | 12.21 | 1,917 |
| 30th May 2025 (Fri) | 12.21 | 12.28 | 12.19 | 12.25 | 5,303 |
| 29th May 2025 (Thu) | 12.25 | 12.25 | 12.19 | 12.20 | 6,593 |
| 28th May 2025 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 2,008 |
| 27th May 2025 (Tue) | 12.175 | 12.175 | 12.14 | 12.14 | 3,432 |
| 26th May 2025 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 24th May 2025 (Sat) | 12.05 | 12.05 | 12.05 | 12.01 | 6,198 |
| 23rd May 2025 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 6,198 |
| 22nd May 2025 (Thu) | 12.00 | 12.00 | 11.96 | 11.96 | 4,768 |
| 21st May 2025 (Wed) | 12.15 | 12.15 | 12.04 | 12.04 | 1,559 |
| 20th May 2025 (Tue) | 12.23 | 12.23 | 12.16 | 12.22 | 3,250 |
| 19th May 2025 (Mon) | 12.21 | 12.23 | 12.21 | 12.215 | 2,047 |