Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCZ.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.75 20.75 20.75 20.77 184
17th Jul 2025 (Thu) 20.71 20.78 20.71 20.78 0
16th Jul 2025 (Wed) 20.71 20.72 20.71 20.765 200
15th Jul 2025 (Tue) 20.71 20.7945 20.71 20.7945 0
14th Jul 2025 (Mon) 20.71 20.7425 20.71 20.7425 25
11th Jul 2025 (Fri) 20.71 20.7296 20.71 20.7296 0
10th Jul 2025 (Thu) 20.71 20.85 20.71 20.85 70
9th Jul 2025 (Wed) 20.71 20.85 20.71 20.85 0
8th Jul 2025 (Tue) 20.71 20.80 20.71 20.77 435
7th Jul 2025 (Mon) 20.87 20.87 20.87 20.6621 166
4th Jul 2025 (Fri) 20.70 20.9678 20.70 20.9678 0
3rd Jul 2025 (Thu) 20.70 20.9678 20.70 20.9678 0
2nd Jul 2025 (Wed) 20.70 20.84 20.70 20.84 0
1st Jul 2025 (Tue) 20.70 20.95 20.70 20.96 300
30th Jun 2025 (Mon) 20.77 20.85 20.77 20.85 7
27th Jun 2025 (Fri) 20.77 20.77 20.77 20.71 100
26th Jun 2025 (Thu) 20.78 20.84 20.78 20.84 0
25th Jun 2025 (Wed) 20.78 21.02 20.76 21.00 415
24th Jun 2025 (Tue) 20.85 20.97 20.85 20.86 485
23rd Jun 2025 (Mon) 20.73 20.73 20.73 20.72 200
20th Jun 2025 (Fri) 20.63 20.71 20.63 20.695 626
19th Jun 2025 (Thu) 20.61 20.61 20.61 20.6205 370
18th Jun 2025 (Wed) 20.61 20.61 20.61 20.6205 370
17th Jun 2025 (Tue) 20.63 20.68 20.63 20.68 8
16th Jun 2025 (Mon) 20.63 20.63 20.62 20.63 363
13th Jun 2025 (Fri) 20.67 20.7347 20.67 20.7347 0
12th Jun 2025 (Thu) 20.67 20.70 20.67 20.64 233
11th Jun 2025 (Wed) 20.90 20.90 20.90 20.95 1,118
10th Jun 2025 (Tue) 20.74 20.8344 20.74 20.8344 0
9th Jun 2025 (Mon) 20.74 20.78 20.74 20.88 1,004
6th Jun 2025 (Fri) 20.72 20.74 20.72 20.74 0
5th Jun 2025 (Thu) 20.72 20.72 20.70 20.70 0
4th Jun 2025 (Wed) 20.72 20.72 20.72 20.68 10
3rd Jun 2025 (Tue) 20.72 20.72 20.66 20.66 0
2nd Jun 2025 (Mon) 20.72 20.72 20.67 20.67 0
30th May 2025 (Fri) 20.72 20.72 20.7149 20.7149 0
29th May 2025 (Thu) 20.72 20.72 20.72 20.70 200
FTSE 100 Latest
Value8,992.12
Change19.48