| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.77 | 20.77 | 20.76 | 20.8078 | 458 |
| 5th Feb 2026 (Thu) | 20.91 | 20.91 | 20.91 | 20.85 | 103 |
| 4th Feb 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 3rd Feb 2026 (Tue) | 20.88 | 20.88 | 20.81 | 20.81 | 0 |
| 2nd Feb 2026 (Mon) | 20.88 | 20.90 | 20.85 | 20.88 | 241 |
| 30th Jan 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.78 | 0 |
| 29th Jan 2026 (Thu) | 20.83 | 20.84 | 20.76 | 20.87 | 1,871 |
| 28th Jan 2026 (Wed) | 20.70 | 20.77 | 20.70 | 20.75 | 300 |
| 27th Jan 2026 (Tue) | 20.79 | 20.79 | 20.75 | 20.75 | 0 |
| 26th Jan 2026 (Mon) | 20.79 | 20.79 | 20.77 | 20.68 | 158 |
| 23rd Jan 2026 (Fri) | 20.76 | 20.88 | 20.76 | 20.88 | 0 |
| 22nd Jan 2026 (Thu) | 20.76 | 20.89 | 20.74 | 20.83 | 342 |
| 21st Jan 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.90 | 0 |
| 20th Jan 2026 (Tue) | 20.85 | 20.85 | 20.80 | 20.78 | 100 |
| 19th Jan 2026 (Mon) | 20.94 | 20.94 | 20.86 | 20.8299 | 226 |
| 16th Jan 2026 (Fri) | 20.94 | 20.94 | 20.86 | 20.8299 | 226 |
| 15th Jan 2026 (Thu) | 20.82 | 20.82 | 20.77 | 20.81 | 100 |
| 14th Jan 2026 (Wed) | 20.66 | 20.765 | 20.66 | 20.765 | 0 |
| 13th Jan 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.61 | 200 |
| 12th Jan 2026 (Mon) | 20.71 | 20.71 | 20.64 | 20.61 | 601 |
| 9th Jan 2026 (Fri) | 20.55 | 20.76 | 20.55 | 20.76 | 95 |
| 8th Jan 2026 (Thu) | 20.55 | 20.68 | 20.55 | 20.68 | 0 |
| 7th Jan 2026 (Wed) | 20.55 | 20.70 | 20.55 | 20.752 | 380 |
| 6th Jan 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 5th Jan 2026 (Mon) | 20.70 | 20.73 | 20.65 | 20.65 | 2,307 |
| 2nd Jan 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.62 | 586 |
| 1st Jan 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.54 | 100 |
| 31st Dec 2025 (Wed) | 20.48 | 20.48 | 20.48 | 20.54 | 100 |
| 30th Dec 2025 (Tue) | 20.49 | 20.51 | 20.46 | 20.50 | 700 |
| 29th Dec 2025 (Mon) | 20.51 | 20.51 | 20.44 | 20.54 | 825 |
| 26th Dec 2025 (Fri) | 20.50 | 20.52 | 20.40 | 20.6799 | 1,313 |
| 25th Dec 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.50 | 100 |
| 24th Dec 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.50 | 100 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 88 |
| 22nd Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.56 | 0 |
| 19th Dec 2025 (Fri) | 20.68 | 20.68 | 20.57 | 20.57 | 10 |
| 18th Dec 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.6389 | 197 |
| 17th Dec 2025 (Wed) | 20.61 | 20.61 | 20.55 | 20.63 | 0 |
| 16th Dec 2025 (Tue) | 20.63 | 20.63 | 20.63 | 20.69 | 200 |
| 15th Dec 2025 (Mon) | 20.50 | 20.687 | 20.50 | 20.687 | 90 |
| 12th Dec 2025 (Fri) | 20.50 | 20.70 | 20.50 | 20.70 | 163 |
| 11th Dec 2025 (Thu) | 20.50 | 20.60 | 20.50 | 20.60 | 404 |
| 10th Dec 2025 (Wed) | 20.82 | 20.82 | 20.77 | 20.83 | 400 |
| 9th Dec 2025 (Tue) | 20.89 | 20.92 | 20.89 | 20.92 | 0 |
| 8th Dec 2025 (Mon) | 20.89 | 20.91 | 20.75 | 20.9313 | 400 |