| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.30 | 15.30 | 15.04 | 15.07 | 10,286 |
| 25th Sep 2026 (Fri) | 15.48 | 15.48 | 15.33 | 15.36 | 5,938 |
| 24th Sep 2026 (Thu) | 15.44 | 15.49 | 15.36 | 15.46 | 3,995 |
| 23rd Sep 2026 (Wed) | 15.86 | 15.86 | 15.59 | 15.59 | 3,425 |
| 22nd Sep 2026 (Tue) | 16.01 | 16.01 | 15.87 | 15.87 | 7,494 |
| 21st Sep 2026 (Mon) | 16.12 | 16.16 | 16.11 | 16.12 | 733 |
| 18th Sep 2026 (Fri) | 15.97 | 16.00 | 15.97 | 16.07 | 2,551 |
| 17th Sep 2026 (Thu) | 15.88 | 15.91 | 15.80 | 15.92 | 2,399 |
| 16th Sep 2026 (Wed) | 15.72 | 15.82 | 15.59 | 15.66 | 1,835 |
| 15th Sep 2026 (Tue) | 15.74 | 15.75 | 15.52 | 15.58 | 6,638 |
| 14th Sep 2026 (Mon) | 15.91 | 15.91 | 15.73 | 15.87 | 1,260 |
| 11th Sep 2026 (Fri) | 16.24 | 16.24 | 16.16 | 16.17 | 6,590 |
| 10th Sep 2026 (Thu) | 16.28 | 16.28 | 16.145 | 16.16 | 4,839 |
| 9th Sep 2026 (Wed) | 16.51 | 16.54 | 16.42 | 16.40 | 2,031 |
| 8th Sep 2026 (Tue) | 16.50 | 16.50 | 16.46 | 16.48 | 943 |
| 7th Sep 2026 (Mon) | 16.30 | 16.55 | 16.26 | 16.56 | 2,106 |
| 4th Sep 2026 (Fri) | 16.30 | 16.55 | 16.26 | 16.56 | 2,106 |
| 3rd Sep 2026 (Thu) | 16.46 | 16.46 | 16.31 | 16.39 | 3,268 |
| 2nd Sep 2026 (Wed) | 16.57 | 16.57 | 16.38 | 16.50 | 1,709 |
| 1st Sep 2026 (Tue) | 16.70 | 16.70 | 16.46 | 16.54 | 3,560 |
| 31st Aug 2026 (Mon) | 16.73 | 16.75 | 16.69 | 16.71 | 6,582 |
| 28th Aug 2026 (Fri) | 16.84 | 16.85 | 16.80 | 16.83 | 1,216 |
| 27th Aug 2026 (Thu) | 16.70 | 16.81 | 16.70 | 16.77 | 1,438 |
| 26th Aug 2026 (Wed) | 16.68 | 16.68 | 16.55 | 16.58 | 1,183 |
| 25th Aug 2026 (Tue) | 16.52 | 16.69 | 16.52 | 16.64 | 1,452 |
| 24th Aug 2026 (Mon) | 16.74 | 16.74 | 16.455 | 16.43 | 2,972 |
| 21st Aug 2026 (Fri) | 16.77 | 16.80 | 16.68 | 16.70 | 3,309 |
| 20th Aug 2026 (Thu) | 16.845 | 16.85 | 16.55 | 16.58 | 2,143 |
| 19th Aug 2026 (Wed) | 16.79 | 16.83 | 16.77 | 16.80 | 1,138 |
| 18th Aug 2026 (Tue) | 17.01 | 17.01 | 16.83 | 16.79 | 2,428 |
| 17th Aug 2026 (Mon) | 17.20 | 17.29 | 17.20 | 17.22 | 2,201 |
| 14th Aug 2026 (Fri) | 17.21 | 17.30 | 17.21 | 17.33 | 1,434 |
| 13th Aug 2026 (Thu) | 17.325 | 17.34 | 17.21 | 17.28 | 4,386 |
| 12th Aug 2026 (Wed) | 17.45 | 17.45 | 17.29 | 17.38 | 2,632 |
| 11th Aug 2026 (Tue) | 17.36 | 17.36 | 17.32 | 17.38 | 2,017 |
| 10th Aug 2026 (Mon) | 17.23 | 17.34 | 17.225 | 17.29 | 1,726 |
| 7th Aug 2026 (Fri) | 17.165 | 17.25 | 17.04 | 17.25 | 1,144 |
| 6th Aug 2026 (Thu) | 17.10 | 17.10 | 17.05 | 17.07 | 541 |
| 5th Aug 2026 (Wed) | 16.99 | 17.12 | 16.91 | 17.18 | 1,895 |
| 4th Aug 2026 (Tue) | 17.04 | 17.04 | 16.97 | 16.99 | 1,291 |
| 3rd Aug 2026 (Mon) | 16.88 | 16.95 | 16.88 | 16.92 | 1,994 |
| 31st Jul 2026 (Fri) | 16.69 | 16.805 | 16.69 | 16.75 | 1,247 |
| 30th Jul 2026 (Thu) | 16.85 | 16.89 | 16.74 | 16.80 | 13,311 |
| 29th Jul 2026 (Wed) | 16.68 | 16.68 | 16.44 | 16.47 | 1,276 |