| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.28 | 17.47 | 17.26 | 17.51 | 2,188 |
| 9th Jul 2026 (Thu) | 17.25 | 17.26 | 17.16 | 17.25 | 1,334 |
| 8th Jul 2026 (Wed) | 17.19 | 17.19 | 16.98 | 17.02 | 2,575 |
| 7th Jul 2026 (Tue) | 17.18 | 17.20 | 17.16 | 17.16 | 1,583 |
| 6th Jul 2026 (Mon) | 17.25 | 17.37 | 17.235 | 17.29 | 12,993 |
| 3rd Jul 2026 (Fri) | 17.39 | 17.39 | 17.38 | 17.38 | 0 |
| 2nd Jul 2026 (Thu) | 17.39 | 17.39 | 17.14 | 17.38 | 3,945 |
| 1st Jul 2026 (Wed) | 17.58 | 17.58 | 17.545 | 17.55 | 2,695 |
| 30th Jun 2026 (Tue) | 17.59 | 17.65 | 17.57 | 17.59 | 2,665 |
| 29th Jun 2026 (Mon) | 17.40 | 17.60 | 17.35 | 17.57 | 1,282 |
| 26th Jun 2026 (Fri) | 17.245 | 17.30 | 17.245 | 17.28 | 1,381 |
| 25th Jun 2026 (Thu) | 17.435 | 17.44 | 17.33 | 17.31 | 2,369 |
| 24th Jun 2026 (Wed) | 17.275 | 17.34 | 17.13 | 17.37 | 3,456 |
| 23rd Jun 2026 (Tue) | 17.34 | 17.35 | 17.28 | 17.31 | 1,852 |
| 22nd Jun 2026 (Mon) | 17.55 | 17.57 | 17.42 | 17.44 | 946 |
| 19th Jun 2026 (Fri) | 17.49 | 17.55 | 17.42 | 17.57 | 1,829 |
| 18th Jun 2026 (Thu) | 17.49 | 17.55 | 17.42 | 17.57 | 1,829 |
| 17th Jun 2026 (Wed) | 17.48 | 17.48 | 17.27 | 17.22 | 1,402 |
| 16th Jun 2026 (Tue) | 17.335 | 17.39 | 17.24 | 17.35 | 1,011 |
| 15th Jun 2026 (Mon) | 17.275 | 17.305 | 17.19 | 17.24 | 3,653 |
| 12th Jun 2026 (Fri) | 17.00 | 17.21 | 17.00 | 17.20 | 1,852 |
| 11th Jun 2026 (Thu) | 16.94 | 16.99 | 16.91 | 16.99 | 755 |
| 10th Jun 2026 (Wed) | 16.93 | 16.96 | 16.93 | 16.93 | 597 |
| 9th Jun 2026 (Tue) | 17.16 | 17.16 | 16.89 | 17.01 | 2,124 |
| 8th Jun 2026 (Mon) | 17.29 | 17.29 | 17.05 | 17.09 | 1,425 |
| 5th Jun 2026 (Fri) | 17.21 | 17.22 | 16.92 | 17.13 | 3,662 |
| 4th Jun 2026 (Thu) | 17.20 | 17.365 | 17.20 | 17.38 | 2,091 |
| 3rd Jun 2026 (Wed) | 17.51 | 17.515 | 17.28 | 17.30 | 12,982 |
| 2nd Jun 2026 (Tue) | 17.50 | 17.575 | 17.50 | 17.54 | 1,059 |
| 1st Jun 2026 (Mon) | 17.31 | 17.54 | 17.31 | 17.42 | 5,489 |
| 29th May 2026 (Fri) | 17.55 | 17.58 | 17.49 | 17.51 | 1,476 |
| 28th May 2026 (Thu) | 17.50 | 17.59 | 17.43 | 17.47 | 8,292 |
| 27th May 2026 (Wed) | 17.35 | 17.44 | 17.17 | 17.42 | 1,760 |
| 26th May 2026 (Tue) | 17.25 | 17.34 | 17.20 | 17.30 | 5,370 |
| 25th May 2026 (Mon) | 17.21 | 17.22 | 17.13 | 17.20 | 3,617 |
| 22nd May 2026 (Fri) | 17.21 | 17.22 | 17.13 | 17.20 | 3,617 |
| 21st May 2026 (Thu) | 16.90 | 17.26 | 16.89 | 17.05 | 10,449 |
| 20th May 2026 (Wed) | 16.70 | 16.885 | 16.66 | 16.88 | 5,094 |
| 19th May 2026 (Tue) | 16.82 | 16.85 | 16.51 | 16.58 | 1,131 |
| 18th May 2026 (Mon) | 17.09 | 17.09 | 16.84 | 16.87 | 1,548 |
| 15th May 2026 (Fri) | 17.24 | 17.41 | 17.03 | 17.07 | 4,206 |
| 14th May 2026 (Thu) | 17.16 | 17.48 | 17.16 | 17.43 | 2,940 |
| 13th May 2026 (Wed) | 17.28 | 17.39 | 17.27 | 17.33 | 1,967 |
| 12th May 2026 (Tue) | 17.40 | 17.40 | 17.17 | 17.16 | 650 |
| 11th May 2026 (Mon) | 17.28 | 17.52 | 17.28 | 17.47 | 21,014 |