| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.70 | 16.885 | 16.66 | 16.88 | 5,094 |
| 19th May 2026 (Tue) | 16.82 | 16.85 | 16.51 | 16.58 | 1,131 |
| 18th May 2026 (Mon) | 17.09 | 17.09 | 16.84 | 16.87 | 1,548 |
| 15th May 2026 (Fri) | 17.24 | 17.41 | 17.03 | 17.07 | 4,206 |
| 14th May 2026 (Thu) | 17.16 | 17.48 | 17.16 | 17.43 | 2,940 |
| 13th May 2026 (Wed) | 17.28 | 17.39 | 17.27 | 17.33 | 1,967 |
| 12th May 2026 (Tue) | 17.40 | 17.40 | 17.17 | 17.16 | 650 |
| 11th May 2026 (Mon) | 17.28 | 17.52 | 17.28 | 17.47 | 21,014 |
| 8th May 2026 (Fri) | 17.19 | 17.44 | 17.17 | 17.45 | 10,920 |
| 7th May 2026 (Thu) | 17.365 | 17.365 | 17.10 | 17.15 | 6,918 |
| 6th May 2026 (Wed) | 17.08 | 17.28 | 17.04 | 17.28 | 4,868 |
| 5th May 2026 (Tue) | 16.895 | 16.98 | 16.895 | 16.97 | 3,460 |
| 4th May 2026 (Mon) | 16.79 | 16.85 | 16.73 | 16.82 | 5,693 |
| 1st May 2026 (Fri) | 16.69 | 16.82 | 16.69 | 16.71 | 2,350 |
| 30th Apr 2026 (Thu) | 16.61 | 16.61 | 16.54 | 16.59 | 4,260 |
| 29th Apr 2026 (Wed) | 16.55 | 16.59 | 16.50 | 16.55 | 2,684 |
| 28th Apr 2026 (Tue) | 16.41 | 16.41 | 16.39 | 16.48 | 720 |
| 27th Apr 2026 (Mon) | 16.51 | 16.55 | 16.50 | 16.56 | 1,750 |
| 24th Apr 2026 (Fri) | 16.49 | 16.49 | 16.47 | 16.48 | 1,671 |
| 23rd Apr 2026 (Thu) | 16.43 | 16.51 | 16.30 | 16.35 | 2,944 |
| 22nd Apr 2026 (Wed) | 16.49 | 16.50 | 16.42 | 16.46 | 5,900 |
| 21st Apr 2026 (Tue) | 16.43 | 16.48 | 16.32 | 16.33 | 3,839 |
| 20th Apr 2026 (Mon) | 16.30 | 16.39 | 16.29 | 16.38 | 5,146 |
| 17th Apr 2026 (Fri) | 16.30 | 16.30 | 16.19 | 16.23 | 945 |
| 16th Apr 2026 (Thu) | 16.29 | 16.31 | 16.12 | 16.24 | 5,453 |
| 15th Apr 2026 (Wed) | 16.30 | 16.30 | 16.10 | 16.15 | 6,947 |
| 14th Apr 2026 (Tue) | 16.36 | 16.36 | 16.21 | 16.25 | 7,926 |
| 13th Apr 2026 (Mon) | 16.16 | 16.32 | 16.16 | 16.27 | 4,766 |
| 10th Apr 2026 (Fri) | 16.54 | 16.56 | 16.42 | 16.44 | 3,295 |
| 9th Apr 2026 (Thu) | 16.23 | 16.54 | 16.23 | 16.42 | 4,068 |
| 8th Apr 2026 (Wed) | 16.00 | 16.36 | 16.00 | 16.12 | 4,860 |
| 7th Apr 2026 (Tue) | 15.45 | 15.64 | 15.40 | 15.60 | 3,393 |
| 6th Apr 2026 (Mon) | 15.425 | 15.425 | 15.31 | 15.42 | 4,189 |
| 3rd Apr 2026 (Fri) | 15.24 | 15.29 | 15.24 | 15.29 | 1,969 |
| 2nd Apr 2026 (Thu) | 15.24 | 15.29 | 15.24 | 15.29 | 1,969 |
| 1st Apr 2026 (Wed) | 15.15 | 15.32 | 15.15 | 15.26 | 4,870 |
| 31st Mar 2026 (Tue) | 14.69 | 14.93 | 14.62 | 14.88 | 2,477 |
| 30th Mar 2026 (Mon) | 14.59 | 14.68 | 14.54 | 14.53 | 5,043 |
| 27th Mar 2026 (Fri) | 14.72 | 14.75 | 14.56 | 14.60 | 4,796 |
| 26th Mar 2026 (Thu) | 15.16 | 15.16 | 14.85 | 14.90 | 6,275 |
| 25th Mar 2026 (Wed) | 15.31 | 15.34 | 15.23 | 15.27 | 2,783 |
| 24th Mar 2026 (Tue) | 15.09 | 15.09 | 14.92 | 14.99 | 2,225 |
| 23rd Mar 2026 (Mon) | 15.04 | 15.16 | 14.91 | 14.96 | 1,037 |