| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.24 | 15.29 | 15.24 | 15.29 | 1,969 |
| 2nd Apr 2026 (Thu) | 15.24 | 15.29 | 15.24 | 15.29 | 1,969 |
| 1st Apr 2026 (Wed) | 15.15 | 15.32 | 15.15 | 15.26 | 4,870 |
| 31st Mar 2026 (Tue) | 14.69 | 14.93 | 14.62 | 14.88 | 2,477 |
| 30th Mar 2026 (Mon) | 14.59 | 14.68 | 14.54 | 14.53 | 5,043 |
| 27th Mar 2026 (Fri) | 14.72 | 14.75 | 14.56 | 14.60 | 4,796 |
| 26th Mar 2026 (Thu) | 15.16 | 15.16 | 14.85 | 14.90 | 6,275 |
| 25th Mar 2026 (Wed) | 15.31 | 15.34 | 15.23 | 15.27 | 2,783 |
| 24th Mar 2026 (Tue) | 15.09 | 15.09 | 14.92 | 14.99 | 2,225 |
| 23rd Mar 2026 (Mon) | 15.04 | 15.16 | 14.91 | 14.96 | 1,037 |
| 20th Mar 2026 (Fri) | 15.18 | 15.18 | 14.84 | 14.84 | 1,088 |
| 19th Mar 2026 (Thu) | 15.25 | 15.35 | 15.25 | 15.33 | 1 |
| 18th Mar 2026 (Wed) | 15.42 | 15.45 | 15.42 | 15.35 | 1,700 |
| 17th Mar 2026 (Tue) | 15.31 | 15.39 | 15.29 | 15.39 | 1,342 |
| 16th Mar 2026 (Mon) | 15.22 | 15.32 | 15.21 | 15.24 | 1,911 |
| 13th Mar 2026 (Fri) | 15.39 | 15.39 | 15.20 | 15.22 | 1,719 |
| 12th Mar 2026 (Thu) | 15.46 | 15.53 | 15.20 | 15.20 | 3,124 |
| 11th Mar 2026 (Wed) | 15.42 | 15.48 | 15.36 | 15.37 | 1,616 |
| 10th Mar 2026 (Tue) | 15.03 | 15.28 | 15.03 | 15.21 | 3,271 |
| 9th Mar 2026 (Mon) | 15.11 | 15.11 | 14.94 | 14.95 | 11,996 |
| 6th Mar 2026 (Fri) | 15.75 | 15.765 | 15.32 | 15.35 | 204 |
| 5th Mar 2026 (Thu) | 16.20 | 16.20 | 15.80 | 15.85 | 1,631 |
| 4th Mar 2026 (Wed) | 16.37 | 16.37 | 16.15 | 16.17 | 3,829 |
| 3rd Mar 2026 (Tue) | 16.31 | 16.32 | 16.00 | 16.28 | 1,227 |
| 2nd Mar 2026 (Mon) | 16.275 | 16.34 | 16.215 | 16.31 | 1,667 |
| 27th Feb 2026 (Fri) | 16.405 | 16.405 | 16.28 | 16.31 | 1,179 |
| 26th Feb 2026 (Thu) | 16.46 | 16.46 | 16.40 | 16.43 | 942 |
| 25th Feb 2026 (Wed) | 16.28 | 16.40 | 16.28 | 16.40 | 0 |
| 24th Feb 2026 (Tue) | 16.28 | 16.35 | 16.28 | 16.35 | 0 |
| 23rd Feb 2026 (Mon) | 16.28 | 16.33 | 16.28 | 16.30 | 1,438 |
| 20th Feb 2026 (Fri) | 16.39 | 16.39 | 16.32 | 16.37 | 1,061 |
| 19th Feb 2026 (Thu) | 16.40 | 16.44 | 16.30 | 16.34 | 855 |
| 18th Feb 2026 (Wed) | 16.50 | 16.52 | 16.435 | 16.49 | 2,422 |
| 17th Feb 2026 (Tue) | 16.45 | 16.49 | 16.42 | 16.42 | 3,716 |
| 16th Feb 2026 (Mon) | 16.44 | 16.53 | 16.43 | 16.53 | 1,032 |
| 13th Feb 2026 (Fri) | 16.44 | 16.53 | 16.43 | 16.53 | 1,032 |
| 12th Feb 2026 (Thu) | 16.50 | 16.54 | 16.34 | 16.45 | 2,003 |
| 11th Feb 2026 (Wed) | 16.67 | 16.685 | 16.535 | 16.68 | 3,737 |
| 10th Feb 2026 (Tue) | 16.38 | 16.56 | 16.29 | 16.53 | 11,691 |
| 9th Feb 2026 (Mon) | 16.04 | 16.38 | 16.04 | 16.33 | 8,227 |
| 6th Feb 2026 (Fri) | 15.81 | 15.98 | 15.80 | 16.04 | 2,363 |
| 5th Feb 2026 (Thu) | 15.89 | 15.89 | 15.64 | 15.69 | 2,384 |