| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.285 | 15.29 | 15.27 | 15.29 | 2,557 |
| 18th Sep 2025 (Thu) | 15.14 | 15.24 | 15.14 | 15.25 | 5,824 |
| 17th Sep 2025 (Wed) | 15.12 | 15.12 | 15.00 | 15.11 | 1,484 |
| 16th Sep 2025 (Tue) | 15.12 | 15.12 | 15.05 | 15.09 | 3,738 |
| 15th Sep 2025 (Mon) | 15.12 | 15.12 | 15.09 | 15.08 | 1,424 |
| 12th Sep 2025 (Fri) | 15.12 | 15.12 | 15.10 | 15.09 | 2,494 |
| 11th Sep 2025 (Thu) | 15.17 | 15.27 | 15.17 | 15.26 | 1,067 |
| 10th Sep 2025 (Wed) | 15.15 | 15.16 | 15.09 | 15.09 | 1,773 |
| 9th Sep 2025 (Tue) | 14.98 | 15.10 | 14.98 | 15.12 | 3,440 |
| 8th Sep 2025 (Mon) | 14.95 | 14.95 | 14.91 | 14.95 | 4,931 |
| 5th Sep 2025 (Fri) | 14.93 | 14.95 | 14.76 | 14.85 | 354 |
| 4th Sep 2025 (Thu) | 14.71 | 14.83 | 14.70 | 14.84 | 6,664 |
| 3rd Sep 2025 (Wed) | 14.73 | 14.74 | 14.70 | 14.68 | 3,634 |
| 2nd Sep 2025 (Tue) | 14.69 | 14.71 | 14.67 | 14.73 | 1,319 |
| 1st Sep 2025 (Mon) | 14.73 | 14.785 | 14.72 | 14.80 | 3,487 |
| 29th Aug 2025 (Fri) | 14.73 | 14.785 | 14.72 | 14.80 | 3,487 |
| 28th Aug 2025 (Thu) | 14.72 | 14.78 | 14.65 | 14.70 | 2,976 |
| 27th Aug 2025 (Wed) | 14.66 | 14.71 | 14.66 | 14.72 | 5,634 |
| 26th Aug 2025 (Tue) | 14.65 | 14.65 | 14.535 | 14.62 | 11,296 |
| 25th Aug 2025 (Mon) | 14.58 | 14.65 | 14.56 | 14.65 | 5,432 |
| 22nd Aug 2025 (Fri) | 14.41 | 14.57 | 14.41 | 14.58 | 2,268 |
| 21st Aug 2025 (Thu) | 14.37 | 14.40 | 14.33 | 14.40 | 4,747 |
| 20th Aug 2025 (Wed) | 14.47 | 14.47 | 14.28 | 14.43 | 1,488 |
| 19th Aug 2025 (Tue) | 14.55 | 14.55 | 14.41 | 14.47 | 2,558 |
| 18th Aug 2025 (Mon) | 14.47 | 14.50 | 14.46 | 14.52 | 1,203 |
| 15th Aug 2025 (Fri) | 14.45 | 14.49 | 14.45 | 14.50 | 4,446 |
| 14th Aug 2025 (Thu) | 14.47 | 14.49 | 14.38 | 14.49 | 4,743 |
| 13th Aug 2025 (Wed) | 14.51 | 14.53 | 14.42 | 14.55 | 7,541 |
| 12th Aug 2025 (Tue) | 14.43 | 14.49 | 14.38 | 14.49 | 3,051 |
| 11th Aug 2025 (Mon) | 14.40 | 14.41 | 14.37 | 14.43 | 6,755 |
| 8th Aug 2025 (Fri) | 14.51 | 14.55 | 14.45 | 14.52 | 7,623 |
| 7th Aug 2025 (Thu) | 14.43 | 14.51 | 14.41 | 14.49 | 4,085 |
| 6th Aug 2025 (Wed) | 14.39 | 14.39 | 14.27 | 14.37 | 1,091 |
| 5th Aug 2025 (Tue) | 14.40 | 14.40 | 14.31 | 14.33 | 2,033 |
| 4th Aug 2025 (Mon) | 14.34 | 14.37 | 14.29 | 14.37 | 2,974 |
| 1st Aug 2025 (Fri) | 14.32 | 14.32 | 14.16 | 14.20 | 2,921 |
| 31st Jul 2025 (Thu) | 14.33 | 14.41 | 14.31 | 14.34 | 9,443 |
| 30th Jul 2025 (Wed) | 14.35 | 14.35 | 14.27 | 14.33 | 2,173 |
| 29th Jul 2025 (Tue) | 14.37 | 14.37 | 14.26 | 14.30 | 4,476 |
| 28th Jul 2025 (Mon) | 14.32 | 14.36 | 14.30 | 14.34 | 4,037 |
| 25th Jul 2025 (Fri) | 14.30 | 14.35 | 14.29 | 14.30 | 3,027 |
| 24th Jul 2025 (Thu) | 14.24 | 14.26 | 14.23 | 14.26 | 1,463 |
| 23rd Jul 2025 (Wed) | 14.30 | 14.30 | 14.22 | 14.23 | 9,941 |
| 22nd Jul 2025 (Tue) | 14.385 | 14.385 | 14.24 | 14.35 | 9,034 |
| 21st Jul 2025 (Mon) | 14.35 | 14.37 | 14.30 | 14.33 | 8,737 |