| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.81 | 15.98 | 15.80 | 16.04 | 2,363 |
| 5th Feb 2026 (Thu) | 15.89 | 15.89 | 15.64 | 15.69 | 2,384 |
| 4th Feb 2026 (Wed) | 16.02 | 16.02 | 15.78 | 15.94 | 4,012 |
| 3rd Feb 2026 (Tue) | 16.10 | 16.13 | 15.91 | 16.08 | 2,720 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.08 | 16.00 | 16.08 | 1,153 |
| 30th Jan 2026 (Fri) | 16.05 | 16.10 | 15.95 | 15.99 | 2,743 |
| 29th Jan 2026 (Thu) | 16.20 | 16.20 | 15.99 | 16.10 | 2,008 |
| 28th Jan 2026 (Wed) | 16.12 | 16.17 | 16.10 | 16.02 | 1,450 |
| 27th Jan 2026 (Tue) | 16.02 | 16.09 | 16.02 | 16.02 | 6,245 |
| 26th Jan 2026 (Mon) | 15.99 | 15.99 | 15.92 | 15.95 | 823 |
| 23rd Jan 2026 (Fri) | 15.90 | 15.98 | 15.82 | 15.95 | 8,572 |
| 22nd Jan 2026 (Thu) | 15.88 | 15.97 | 15.88 | 15.88 | 7,267 |
| 21st Jan 2026 (Wed) | 15.70 | 15.82 | 15.61 | 15.79 | 1,184 |
| 20th Jan 2026 (Tue) | 15.55 | 15.62 | 15.50 | 15.56 | 2,158 |
| 19th Jan 2026 (Mon) | 15.64 | 15.76 | 15.63 | 15.65 | 6,702 |
| 16th Jan 2026 (Fri) | 15.64 | 15.76 | 15.63 | 15.65 | 6,702 |
| 15th Jan 2026 (Thu) | 15.70 | 15.78 | 15.64 | 15.62 | 11,202 |
| 14th Jan 2026 (Wed) | 15.60 | 15.67 | 15.60 | 15.68 | 5,083 |
| 13th Jan 2026 (Tue) | 15.62 | 15.66 | 15.62 | 15.68 | 5,162 |
| 12th Jan 2026 (Mon) | 15.60 | 15.69 | 15.60 | 15.68 | 7,605 |
| 9th Jan 2026 (Fri) | 15.70 | 15.81 | 15.70 | 15.80 | 5,062 |
| 8th Jan 2026 (Thu) | 15.66 | 15.71 | 15.66 | 15.70 | 6,922 |
| 7th Jan 2026 (Wed) | 15.64 | 15.70 | 15.62 | 15.69 | 8,487 |
| 6th Jan 2026 (Tue) | 15.42 | 15.63 | 15.42 | 15.61 | 9,664 |
| 5th Jan 2026 (Mon) | 15.35 | 15.44 | 15.33 | 15.38 | 7,882 |
| 2nd Jan 2026 (Fri) | 15.24 | 15.27 | 15.225 | 15.28 | 3,083 |
| 1st Jan 2026 (Thu) | 15.35 | 15.35 | 15.10 | 15.15 | 7,780 |
| 31st Dec 2025 (Wed) | 15.35 | 15.35 | 15.10 | 15.15 | 7,780 |
| 30th Dec 2025 (Tue) | 15.41 | 15.43 | 15.36 | 15.35 | 7,979 |
| 29th Dec 2025 (Mon) | 15.41 | 15.41 | 15.335 | 15.40 | 4,416 |
| 26th Dec 2025 (Fri) | 15.45 | 15.46 | 15.44 | 15.45 | 443 |
| 25th Dec 2025 (Thu) | 15.42 | 15.48 | 15.39 | 15.49 | 2,204 |
| 24th Dec 2025 (Wed) | 15.42 | 15.48 | 15.39 | 15.49 | 2,204 |
| 23rd Dec 2025 (Tue) | 15.385 | 15.385 | 15.37 | 15.39 | 1,200 |
| 22nd Dec 2025 (Mon) | 15.28 | 15.415 | 15.28 | 15.41 | 13,020 |
| 19th Dec 2025 (Fri) | 15.14 | 15.20 | 15.14 | 15.24 | 4,845 |
| 18th Dec 2025 (Thu) | 14.895 | 14.96 | 14.88 | 14.93 | 3,575 |
| 17th Dec 2025 (Wed) | 14.92 | 14.93 | 14.795 | 14.76 | 1,009 |
| 16th Dec 2025 (Tue) | 14.94 | 14.97 | 14.88 | 14.90 | 3,143 |
| 15th Dec 2025 (Mon) | 15.04 | 15.04 | 14.975 | 14.97 | 119 |
| 12th Dec 2025 (Fri) | 15.27 | 15.27 | 15.05 | 15.12 | 4,940 |
| 11th Dec 2025 (Thu) | 15.20 | 15.305 | 15.18 | 15.25 | 2,089 |
| 10th Dec 2025 (Wed) | 15.47 | 15.47 | 15.40 | 15.46 | 1,822 |
| 9th Dec 2025 (Tue) | 15.50 | 15.52 | 15.45 | 15.46 | 2,030 |
| 8th Dec 2025 (Mon) | 15.46 | 15.46 | 15.39 | 15.50 | 973 |