| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.14 | 14.46 | 14.14 | 14.50 | 14,808 |
| 17th Jul 2025 (Thu) | 14.07 | 14.13 | 14.07 | 14.12 | 7,395 |
| 16th Jul 2025 (Wed) | 14.05 | 14.05 | 13.89 | 14.03 | 6,258 |
| 15th Jul 2025 (Tue) | 14.07 | 14.07 | 13.96 | 13.97 | 4,696 |
| 14th Jul 2025 (Mon) | 14.16 | 14.16 | 13.95 | 14.02 | 5,253 |
| 11th Jul 2025 (Fri) | 14.20 | 14.20 | 14.145 | 14.18 | 1,196 |
| 10th Jul 2025 (Thu) | 14.27 | 14.34 | 14.27 | 14.33 | 3,397 |
| 9th Jul 2025 (Wed) | 14.20 | 14.29 | 14.18 | 14.27 | 2,514 |
| 8th Jul 2025 (Tue) | 14.18 | 14.20 | 14.135 | 14.14 | 6,840 |
| 7th Jul 2025 (Mon) | 14.15 | 14.15 | 14.09 | 14.10 | 5,385 |
| 4th Jul 2025 (Fri) | 14.20 | 14.20 | 14.17 | 14.20 | 557 |
| 3rd Jul 2025 (Thu) | 14.20 | 14.20 | 14.17 | 14.20 | 557 |
| 2nd Jul 2025 (Wed) | 14.19 | 14.19 | 14.03 | 14.14 | 2,759 |
| 1st Jul 2025 (Tue) | 14.26 | 14.26 | 14.05 | 14.14 | 6,091 |
| 30th Jun 2025 (Mon) | 14.11 | 14.20 | 14.09 | 14.20 | 2,625 |
| 27th Jun 2025 (Fri) | 14.03 | 14.10 | 13.97 | 14.05 | 7,093 |
| 26th Jun 2025 (Thu) | 13.97 | 13.99 | 13.89 | 13.99 | 9,668 |
| 25th Jun 2025 (Wed) | 13.84 | 13.90 | 13.84 | 13.93 | 2,021 |
| 24th Jun 2025 (Tue) | 13.62 | 13.81 | 13.62 | 13.80 | 806 |
| 23rd Jun 2025 (Mon) | 13.55 | 13.57 | 13.54 | 13.62 | 2,096 |
| 20th Jun 2025 (Fri) | 13.63 | 13.63 | 13.54 | 13.55 | 4,368 |
| 19th Jun 2025 (Thu) | 13.51 | 13.57 | 13.46 | 13.51 | 1,529 |
| 18th Jun 2025 (Wed) | 13.51 | 13.57 | 13.46 | 13.51 | 1,529 |
| 17th Jun 2025 (Tue) | 13.57 | 13.60 | 13.51 | 13.58 | 7,059 |
| 16th Jun 2025 (Mon) | 13.61 | 13.62 | 13.595 | 13.61 | 1,208 |
| 13th Jun 2025 (Fri) | 13.57 | 13.57 | 13.535 | 13.56 | 1,447 |
| 12th Jun 2025 (Thu) | 13.66 | 13.66 | 13.63 | 13.65 | 1,141 |
| 11th Jun 2025 (Wed) | 13.79 | 13.81 | 13.70 | 13.73 | 3,804 |
| 10th Jun 2025 (Tue) | 13.815 | 13.815 | 13.72 | 13.74 | 2,976 |
| 9th Jun 2025 (Mon) | 13.72 | 13.77 | 13.72 | 13.76 | 3,121 |
| 6th Jun 2025 (Fri) | 13.70 | 13.70 | 13.66 | 13.71 | 2,772 |
| 5th Jun 2025 (Thu) | 13.66 | 13.66 | 13.53 | 13.54 | 1,567 |
| 4th Jun 2025 (Wed) | 13.57 | 13.63 | 13.57 | 13.57 | 2,928 |
| 3rd Jun 2025 (Tue) | 13.50 | 13.555 | 13.50 | 13.53 | 4,959 |
| 2nd Jun 2025 (Mon) | 13.46 | 13.50 | 13.42 | 13.50 | 1,035 |
| 30th May 2025 (Fri) | 13.49 | 13.49 | 13.42 | 13.46 | 2,500 |
| 29th May 2025 (Thu) | 13.50 | 13.50 | 13.42 | 13.43 | 3,694 |
| 28th May 2025 (Wed) | 13.47 | 13.47 | 13.32 | 13.33 | 3,546 |
| 27th May 2025 (Tue) | 13.445 | 13.445 | 13.40 | 13.40 | 1,917 |
| 26th May 2025 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 24th May 2025 (Sat) | 13.22 | 13.24 | 13.22 | 13.27 | 1,779 |
| 23rd May 2025 (Fri) | 13.22 | 13.24 | 13.22 | 13.22 | 1,779 |
| 22nd May 2025 (Thu) | 13.26 | 13.26 | 13.23 | 13.23 | 4,539 |
| 21st May 2025 (Wed) | 13.36 | 13.36 | 13.26 | 13.36 | 2,015 |
| 20th May 2025 (Tue) | 13.48 | 13.495 | 13.48 | 13.495 | 761 |
| 19th May 2025 (Mon) | 13.40 | 13.46 | 13.40 | 13.44 | 2,602 |