| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.27 | 15.27 | 15.05 | 15.12 | 4,940 |
| 11th Dec 2025 (Thu) | 15.20 | 15.305 | 15.18 | 15.25 | 2,089 |
| 10th Dec 2025 (Wed) | 15.47 | 15.47 | 15.40 | 15.46 | 1,822 |
| 9th Dec 2025 (Tue) | 15.50 | 15.52 | 15.45 | 15.46 | 2,030 |
| 8th Dec 2025 (Mon) | 15.46 | 15.46 | 15.39 | 15.50 | 973 |
| 5th Dec 2025 (Fri) | 15.60 | 15.60 | 15.43 | 15.45 | 2,453 |
| 4th Dec 2025 (Thu) | 15.40 | 15.50 | 15.39 | 15.44 | 2,283 |
| 3rd Dec 2025 (Wed) | 15.33 | 15.335 | 15.29 | 15.29 | 306 |
| 2nd Dec 2025 (Tue) | 15.37 | 15.40 | 15.25 | 15.26 | 659 |
| 1st Dec 2025 (Mon) | 15.36 | 15.37 | 15.35 | 15.39 | 2,378 |
| 28th Nov 2025 (Fri) | 15.33 | 15.45 | 15.33 | 15.45 | 1,979 |
| 27th Nov 2025 (Thu) | 15.16 | 15.30 | 15.15 | 15.28 | 3,898 |
| 26th Nov 2025 (Wed) | 15.16 | 15.30 | 15.15 | 15.28 | 8,480 |
| 25th Nov 2025 (Tue) | 14.95 | 15.15 | 14.95 | 15.13 | 777 |
| 24th Nov 2025 (Mon) | 14.72 | 15.02 | 14.71 | 15.00 | 2,692 |
| 21st Nov 2025 (Fri) | 14.65 | 14.78 | 14.61 | 14.74 | 213 |
| 20th Nov 2025 (Thu) | 14.95 | 14.95 | 14.86 | 14.86 | 0 |
| 19th Nov 2025 (Wed) | 14.95 | 14.96 | 14.78 | 14.86 | 800 |
| 18th Nov 2025 (Tue) | 14.79 | 14.86 | 14.67 | 14.83 | 2,057 |
| 17th Nov 2025 (Mon) | 15.05 | 15.05 | 14.74 | 14.82 | 2,128 |
| 14th Nov 2025 (Fri) | 15.02 | 15.17 | 14.99 | 15.04 | 1,523 |
| 13th Nov 2025 (Thu) | 15.37 | 15.37 | 15.075 | 15.18 | 3,637 |
| 12th Nov 2025 (Wed) | 15.61 | 15.61 | 15.57 | 15.62 | 1,017 |
| 11th Nov 2025 (Tue) | 15.71 | 15.73 | 15.60 | 15.65 | 2,419 |
| 10th Nov 2025 (Mon) | 15.66 | 15.80 | 15.64 | 15.77 | 4,488 |
| 7th Nov 2025 (Fri) | 15.43 | 15.60 | 15.22 | 15.66 | 982 |
| 6th Nov 2025 (Thu) | 15.71 | 15.71 | 15.52 | 15.55 | 1,858 |
| 5th Nov 2025 (Wed) | 15.67 | 15.74 | 15.67 | 15.68 | 10,688 |
| 4th Nov 2025 (Tue) | 15.73 | 15.73 | 15.71 | 15.71 | 0 |
| 3rd Nov 2025 (Mon) | 15.73 | 15.73 | 15.68 | 15.71 | 4,727 |
| 31st Oct 2025 (Fri) | 15.64 | 15.72 | 15.64 | 15.68 | 567 |
| 30th Oct 2025 (Thu) | 15.58 | 15.625 | 15.57 | 15.58 | 1,587 |
| 29th Oct 2025 (Wed) | 15.65 | 15.73 | 15.59 | 15.62 | 1,749 |
| 28th Oct 2025 (Tue) | 15.50 | 15.55 | 15.50 | 15.55 | 2,079 |
| 27th Oct 2025 (Mon) | 15.43 | 15.525 | 15.41 | 15.45 | 2,339 |
| 24th Oct 2025 (Fri) | 15.29 | 15.34 | 15.28 | 15.30 | 1,386 |
| 23rd Oct 2025 (Thu) | 15.04 | 15.15 | 15.02 | 15.15 | 2,740 |
| 22nd Oct 2025 (Wed) | 15.12 | 15.12 | 15.04 | 15.05 | 6,779 |
| 21st Oct 2025 (Tue) | 15.30 | 15.32 | 15.20 | 15.24 | 6,039 |
| 20th Oct 2025 (Mon) | 15.43 | 15.44 | 15.37 | 15.41 | 2,734 |
| 17th Oct 2025 (Fri) | 15.44 | 15.44 | 15.28 | 15.36 | 1,750 |
| 16th Oct 2025 (Thu) | 15.58 | 15.59 | 15.44 | 15.46 | 3,032 |
| 15th Oct 2025 (Wed) | 15.58 | 15.62 | 15.515 | 15.63 | 2,625 |
| 14th Oct 2025 (Tue) | 15.47 | 15.57 | 15.43 | 15.51 | 1,729 |
| 13th Oct 2025 (Mon) | 15.63 | 15.72 | 15.52 | 15.65 | 9,201 |