Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCV.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.26 21.26 21.24 21.33 271
5th Feb 2026 (Thu) 21.21 21.33 21.21 21.28 508
4th Feb 2026 (Wed) 21.25 21.25 21.25 21.31 0
3rd Feb 2026 (Tue) 21.28 21.28 21.24 21.28 0
2nd Feb 2026 (Mon) 21.28 21.31 21.28 21.30 100
30th Jan 2026 (Fri) 21.24 21.31 21.24 21.28 404
29th Jan 2026 (Thu) 21.27 21.31 21.25 21.28 1,002
28th Jan 2026 (Wed) 21.25 21.33 21.25 21.30 100
27th Jan 2026 (Tue) 21.26 21.26 21.26 21.30 0
26th Jan 2026 (Mon) 21.29 21.38 21.28 21.27 688
23rd Jan 2026 (Fri) 21.28 21.36 21.28 21.33 2,216
22nd Jan 2026 (Thu) 21.30 21.30 21.28 21.29 626
21st Jan 2026 (Wed) 21.32 21.33 21.25 21.25 348
20th Jan 2026 (Tue) 21.24 21.38 21.24 21.29 1,900
19th Jan 2026 (Mon) 21.27 21.42 21.25 21.35 1,851
16th Jan 2026 (Fri) 21.27 21.42 21.25 21.35 1,851
15th Jan 2026 (Thu) 21.34 21.40 21.30 21.345 1,666
14th Jan 2026 (Wed) 21.27 21.33 21.27 21.33 13
13th Jan 2026 (Tue) 21.33 21.33 21.33 21.29 330
12th Jan 2026 (Mon) 21.31 21.38 21.28 21.29 1,524
9th Jan 2026 (Fri) 21.32 21.32 21.30 21.38 210
8th Jan 2026 (Thu) 21.25 21.45 21.25 21.41 1,512
7th Jan 2026 (Wed) 21.41 21.41 21.335 21.42 247
6th Jan 2026 (Tue) 21.34 21.34 21.34 21.31 202
5th Jan 2026 (Mon) 21.42 21.42 21.42 21.34 154
2nd Jan 2026 (Fri) 21.37 21.38 21.36 21.46 933
1st Jan 2026 (Thu) 21.43 21.43 21.11 21.44 1,352
31st Dec 2025 (Wed) 21.43 21.43 21.11 21.44 1,352
30th Dec 2025 (Tue) 21.36 21.50 21.16 21.44 1,010
29th Dec 2025 (Mon) 21.35 21.46 21.35 21.39 605
26th Dec 2025 (Fri) 21.39 21.49 21.36 21.49 903
25th Dec 2025 (Thu) 21.27 21.27 21.27 21.42 179
24th Dec 2025 (Wed) 21.27 21.27 21.27 21.42 179
23rd Dec 2025 (Tue) 21.28 21.28 21.24 21.28 409
22nd Dec 2025 (Mon) 21.29 21.29 21.27 21.27 114
19th Dec 2025 (Fri) 21.38 21.38 21.17 21.27 498
18th Dec 2025 (Thu) 21.29 21.29 21.29 21.30 100
17th Dec 2025 (Wed) 21.31 21.31 21.16 21.25 401
16th Dec 2025 (Tue) 21.38 21.39 21.25 21.28 666
15th Dec 2025 (Mon) 21.37 21.37 21.37 21.39 201
12th Dec 2025 (Fri) 21.46 21.50 21.35 21.45 200
11th Dec 2025 (Thu) 21.54 21.54 21.44 21.48 468
10th Dec 2025 (Wed) 21.63 21.63 21.63 21.72 100
9th Dec 2025 (Tue) 21.78 21.78 21.62 21.74 1,100
8th Dec 2025 (Mon) 21.76 21.79 21.76 21.79 0
FTSE 100 Latest
Value10,369.75
Change60.53