| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 900 |
| 17th Jul 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.67 | 683 |
| 16th Jul 2025 (Wed) | 21.79 | 21.80 | 21.50 | 21.50 | 3,053 |
| 15th Jul 2025 (Tue) | 21.84 | 21.84 | 21.60 | 21.60 | 0 |
| 14th Jul 2025 (Mon) | 21.84 | 21.84 | 21.60 | 21.60 | 254 |
| 11th Jul 2025 (Fri) | 21.47 | 21.6155 | 21.47 | 21.6155 | 0 |
| 10th Jul 2025 (Thu) | 21.47 | 21.50 | 21.47 | 21.75 | 738 |
| 9th Jul 2025 (Wed) | 21.24 | 21.48 | 21.24 | 21.48 | 0 |
| 8th Jul 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.32 | 100 |
| 7th Jul 2025 (Mon) | 21.38 | 21.38 | 21.2951 | 21.2951 | 81 |
| 4th Jul 2025 (Fri) | 21.38 | 21.4939 | 21.38 | 21.4939 | 0 |
| 3rd Jul 2025 (Thu) | 21.38 | 21.4939 | 21.38 | 21.4939 | 0 |
| 2nd Jul 2025 (Wed) | 21.38 | 21.50 | 21.38 | 21.4939 | 703 |
| 1st Jul 2025 (Tue) | 21.45 | 21.47 | 21.45 | 21.36 | 0 |
| 30th Jun 2025 (Mon) | 21.45 | 21.47 | 21.45 | 21.48 | 300 |
| 27th Jun 2025 (Fri) | 21.25 | 21.37 | 21.25 | 21.37 | 1 |
| 26th Jun 2025 (Thu) | 21.25 | 21.25 | 21.1812 | 21.1812 | 0 |
| 25th Jun 2025 (Wed) | 21.25 | 21.25 | 21.225 | 21.225 | 0 |
| 24th Jun 2025 (Tue) | 21.25 | 21.25 | 21.24 | 21.24 | 20 |
| 23rd Jun 2025 (Mon) | 21.25 | 21.25 | 21.25 | 21.25 | 1 |
| 20th Jun 2025 (Fri) | 21.25 | 21.32 | 21.25 | 21.32 | 0 |
| 19th Jun 2025 (Thu) | 21.25 | 21.30 | 21.25 | 21.37 | 442 |
| 18th Jun 2025 (Wed) | 21.25 | 21.30 | 21.25 | 21.37 | 442 |
| 17th Jun 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.36 | 100 |
| 16th Jun 2025 (Mon) | 21.43 | 21.43 | 21.30 | 21.44 | 1,235 |
| 13th Jun 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.55 | 100 |
| 12th Jun 2025 (Thu) | 21.68 | 21.68 | 21.54 | 21.54 | 0 |
| 11th Jun 2025 (Wed) | 21.68 | 21.70 | 21.68 | 21.70 | 200 |
| 10th Jun 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.68 | 241 |
| 9th Jun 2025 (Mon) | 21.50 | 21.53 | 21.50 | 21.53 | 103 |
| 6th Jun 2025 (Fri) | 21.50 | 21.53 | 21.50 | 21.53 | 196 |
| 5th Jun 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.37 | 173 |
| 4th Jun 2025 (Wed) | 21.30 | 21.71 | 21.30 | 21.71 | 21 |
| 3rd Jun 2025 (Tue) | 21.30 | 21.50 | 21.30 | 21.50 | 0 |
| 2nd Jun 2025 (Mon) | 21.30 | 21.47 | 21.30 | 21.47 | 1 |
| 30th May 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.40 | 301 |
| 29th May 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.5957 | 100 |