Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Converti (NCV.US) Share Price

Price $15.09 on 12-12-2025 at 22:20:03
Change $-0.16 -1.05%
Buy $15.38
Sell $14.04
Last Trade: Buy 100.00 at $15.06
Day's Volume: 4,940
Last Close: $15.12
Open: $15.27
ISIN: US92838X1028
Day's Range $15.05 - $15.27
52wk Range: $13.20 - $15.80
Market Capitalisation: $1.40b
VWAP: $15.13003
Shares in Issue: 90.37m

Virtus Converti (NCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.06 Automatic Execution
12:19:53 - 12-Dec-25
Sell* 2 $15.25 Automatic Execution
10:20:31 - 12-Dec-25
Sell* 100 $15.27 Automatic Execution
10:19:00 - 12-Dec-25
See more Virtus Converti trades

Virtus Converti (NCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.27 15.27 15.05 15.12 4,940
11th Dec 2025 (Thu) 15.20 15.305 15.18 15.25 2,089
10th Dec 2025 (Wed) 15.47 15.47 15.40 15.46 1,822
9th Dec 2025 (Tue) 15.50 15.52 15.45 15.46 2,030
8th Dec 2025 (Mon) 15.46 15.46 15.39 15.50 973
5th Dec 2025 (Fri) 15.60 15.60 15.43 15.45 2,453
4th Dec 2025 (Thu) 15.40 15.50 15.39 15.44 2,283
3rd Dec 2025 (Wed) 15.33 15.335 15.29 15.29 306
2nd Dec 2025 (Tue) 15.37 15.40 15.25 15.26 659
1st Dec 2025 (Mon) 15.36 15.37 15.35 15.39 2,378
28th Nov 2025 (Fri) 15.33 15.45 15.33 15.45 1,979
27th Nov 2025 (Thu) 15.16 15.30 15.15 15.28 3,898
26th Nov 2025 (Wed) 15.16 15.30 15.15 15.28 8,480
25th Nov 2025 (Tue) 14.95 15.15 14.95 15.13 777
24th Nov 2025 (Mon) 14.72 15.02 14.71 15.00 2,692
21st Nov 2025 (Fri) 14.65 14.78 14.61 14.74 213
20th Nov 2025 (Thu) 14.95 14.95 14.86 14.86 0
19th Nov 2025 (Wed) 14.95 14.96 14.78 14.86 800
18th Nov 2025 (Tue) 14.79 14.86 14.67 14.83 2,057
17th Nov 2025 (Mon) 15.05 15.05 14.74 14.82 2,128
14th Nov 2025 (Fri) 15.02 15.17 14.99 15.04 1,523
13th Nov 2025 (Thu) 15.37 15.37 15.075 15.18 3,637
See more Virtus Converti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered