| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.63 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 98 | $9.71 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 67 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 33 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 67 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 366 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 166 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 401 | $9.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 714 | $9.89 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1,150 | $9.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1,829 | $9.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 618 | $9.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 644 | $9.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 550 | $9.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $9.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 685 | $9.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,057 | $9.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 419 | $9.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 600 | $9.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 159 | $10.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 543 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 30 | $10.15 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $10.455 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 290 | $10.41 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 2 | $10.275 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 201 | $10.30 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 199 | $10.30 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 122 | $10.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 178 | $10.40 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 105 | $10.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 46 | $10.43 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Ordinary |
09:25:10 - 19-Sep-25 |
| Sell* | 223 | $10.42 | Ordinary |
08:47:10 - 19-Sep-25 |
| Sell* | 4 | $10.42 | Ordinary |
07:50:06 - 19-Sep-25 |
| Sell* | 17 | $10.42 | Ordinary |
07:30:59 - 19-Sep-25 |
| Sell* | 3 | $10.42 | Ordinary |
07:30:59 - 19-Sep-25 |
| Sell* | 9 | $10.42 | Ordinary |
06:42:09 - 19-Sep-25 |
| Sell* | 40 | $10.42 | Ordinary |
06:28:27 - 19-Sep-25 |
| Buy* | 16 | $10.42 | Ordinary |
06:28:27 - 19-Sep-25 |
| Sell* | 4 | $10.42 | Ordinary |
06:21:52 - 19-Sep-25 |
| Buy* | 10 | $10.42 | Ordinary |
05:24:42 - 19-Sep-25 |