Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The9 Limited (NCTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $5.84 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 25 $5.84 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 16 $5.84 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 16 $5.84 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 16 $5.84 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 16 $5.70 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 3 $5.71 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 16 $5.70 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 32 $5.70 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 32 $5.70 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 48 $5.81 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 5 $5.66 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $5.66 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $5.66 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $5.66 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $5.66 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 5 $5.66 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 600 $5.47 Automatic Execution
 09:45:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53