| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $10.01 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 23 | $10.01 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 95 | $9.99 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 52 | $10.01 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 48 | $10.01 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 41 | $10.02 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 59 | $10.02 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1,470 | $10.00 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 26 | $9.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 846 | $9.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 597 | $9.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 2,300 | $9.90 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 9 | $9.52 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 26 | $9.50 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 34 | $9.49 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 40 | $9.49 | Ordinary |
07:02:29 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Ordinary |
06:28:11 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:20:41 - 18-Jul-25 |
| Sell* | 1 | $9.56 | Ordinary |
04:19:14 - 18-Jul-25 |