| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $7.85 | Automatic Execution |
13:17:00 - 17-Dec-25 |
| Buy* | 52 | $7.80 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
12:48:51 - 17-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:48:38 - 17-Dec-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:48:36 - 17-Dec-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
12:48:34 - 17-Dec-25 |
| Buy* | 1 | $7.77 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:48:28 - 17-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
12:48:24 - 17-Dec-25 |
| Buy* | 45 | $7.69 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 76 | $7.67 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 7 | $7.64 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 7 | $7.64 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 7 | $7.64 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 7 | $7.64 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 35 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 12 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 12 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 35 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 12 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 12 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 17 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 20 | $7.68 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:49:27 - 17-Dec-25 |