| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.90 | 10.08 | 9.81 | 10.11 | 11,761 |
| 17th Jul 2025 (Thu) | 10.00 | 10.035 | 9.73 | 9.51 | 8,937 |
| 16th Jul 2025 (Wed) | 9.50 | 9.98 | 9.50 | 9.97 | 4,121 |
| 15th Jul 2025 (Tue) | 9.77 | 9.77 | 9.32 | 9.38 | 2,815 |
| 14th Jul 2025 (Mon) | 10.00 | 10.39 | 9.50 | 9.90 | 5,747 |
| 11th Jul 2025 (Fri) | 9.88 | 10.15 | 9.50 | 9.57 | 9,444 |
| 10th Jul 2025 (Thu) | 9.80 | 9.80 | 9.48 | 9.60 | 1,268 |
| 9th Jul 2025 (Wed) | 9.57 | 9.74 | 9.46 | 9.80 | 1,345 |
| 8th Jul 2025 (Tue) | 9.04 | 9.56 | 9.04 | 9.57 | 8,950 |
| 7th Jul 2025 (Mon) | 8.82 | 8.99 | 8.70 | 8.87 | 6,033 |
| 4th Jul 2025 (Fri) | 8.29 | 8.98 | 8.29 | 8.71 | 5,122 |
| 3rd Jul 2025 (Thu) | 8.29 | 8.98 | 8.29 | 8.71 | 5,122 |
| 2nd Jul 2025 (Wed) | 7.98 | 8.25 | 7.98 | 8.17 | 1,688 |
| 1st Jul 2025 (Tue) | 7.60 | 7.73 | 7.45 | 7.77 | 14,079 |
| 30th Jun 2025 (Mon) | 7.64 | 7.64 | 7.21 | 7.78 | 8,952 |
| 27th Jun 2025 (Fri) | 7.98 | 7.99 | 7.70 | 7.64 | 2,392 |
| 26th Jun 2025 (Thu) | 8.15 | 8.15 | 7.85 | 7.88 | 6,095 |
| 25th Jun 2025 (Wed) | 8.54 | 8.54 | 7.95 | 7.90 | 8,001 |
| 24th Jun 2025 (Tue) | 8.00 | 8.50 | 7.90 | 8.27 | 10,466 |
| 23rd Jun 2025 (Mon) | 8.17 | 8.24 | 7.80 | 7.98 | 13,036 |
| 20th Jun 2025 (Fri) | 8.20 | 8.20 | 7.74 | 8.11 | 6,105 |
| 19th Jun 2025 (Thu) | 7.60 | 8.20 | 7.51 | 7.91 | 9,827 |
| 18th Jun 2025 (Wed) | 7.60 | 8.20 | 7.51 | 7.91 | 9,827 |
| 17th Jun 2025 (Tue) | 7.97 | 8.01 | 7.50 | 7.48 | 5,636 |
| 16th Jun 2025 (Mon) | 8.51 | 8.51 | 7.63 | 7.99 | 9,544 |
| 13th Jun 2025 (Fri) | 9.11 | 9.11 | 8.27 | 8.34 | 6,734 |
| 12th Jun 2025 (Thu) | 9.82 | 9.82 | 8.30 | 9.08 | 40,806 |
| 11th Jun 2025 (Wed) | 9.77 | 9.94 | 9.58 | 9.99 | 21,633 |
| 10th Jun 2025 (Tue) | 9.69 | 10.18 | 9.62 | 9.65 | 23,054 |
| 9th Jun 2025 (Mon) | 9.89 | 10.10 | 9.53 | 9.87 | 14,390 |
| 6th Jun 2025 (Fri) | 9.60 | 9.97 | 9.51 | 9.86 | 9,803 |
| 5th Jun 2025 (Thu) | 9.66 | 9.66 | 9.20 | 9.35 | 8,007 |
| 4th Jun 2025 (Wed) | 9.36 | 9.84 | 9.36 | 9.62 | 17,151 |
| 3rd Jun 2025 (Tue) | 9.45 | 9.45 | 9.28 | 9.35 | 23,648 |
| 2nd Jun 2025 (Mon) | 9.40 | 9.49 | 9.11 | 9.13 | 17,084 |
| 30th May 2025 (Fri) | 10.07 | 10.07 | 9.04 | 9.36 | 12,799 |
| 29th May 2025 (Thu) | 10.89 | 10.89 | 10.02 | 10.08 | 35,973 |
| 28th May 2025 (Wed) | 11.08 | 11.34 | 11.02 | 11.02 | 7,364 |
| 27th May 2025 (Tue) | 11.61 | 11.80 | 11.48 | 11.75 | 18,380 |
| 26th May 2025 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 24th May 2025 (Sat) | 11.33 | 11.49 | 11.33 | 11.37 | 11,174 |
| 23rd May 2025 (Fri) | 11.33 | 11.49 | 11.33 | 11.33 | 11,174 |
| 22nd May 2025 (Thu) | 11.57 | 11.57 | 11.50 | 11.50 | 3,728 |
| 21st May 2025 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 816 |
| 20th May 2025 (Tue) | 11.86 | 11.86 | 11.70 | 11.71 | 1,963 |
| 19th May 2025 (Mon) | 12.24 | 12.31 | 12.24 | 12.31 | 843 |