| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.40 | 5.48 | 5.38 | 5.41 | 6,170 |
| 2nd Apr 2026 (Thu) | 5.40 | 5.48 | 5.38 | 5.41 | 6,170 |
| 1st Apr 2026 (Wed) | 5.545 | 5.55 | 5.39 | 5.36 | 109 |
| 31st Mar 2026 (Tue) | 5.56 | 5.67 | 5.36 | 5.48 | 105 |
| 30th Mar 2026 (Mon) | 5.30 | 5.35 | 5.23 | 5.28 | 618 |
| 27th Mar 2026 (Fri) | 5.40 | 5.47 | 5.35 | 5.30 | 1,356 |
| 26th Mar 2026 (Thu) | 5.80 | 5.85 | 5.14 | 5.23 | 11,259 |
| 25th Mar 2026 (Wed) | 6.06 | 6.08 | 5.93 | 5.85 | 1,230 |
| 24th Mar 2026 (Tue) | 5.81 | 5.95 | 5.75 | 5.79 | 1,773 |
| 23rd Mar 2026 (Mon) | 5.85 | 6.00 | 5.85 | 5.82 | 22 |
| 20th Mar 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.35 | 0 |
| 19th Mar 2026 (Thu) | 6.10 | 6.10 | 5.54 | 5.54 | 55 |
| 18th Mar 2026 (Wed) | 6.10 | 6.18 | 5.76 | 5.70 | 12 |
| 17th Mar 2026 (Tue) | 6.255 | 6.255 | 6.11 | 6.11 | 92 |
| 16th Mar 2026 (Mon) | 6.255 | 6.255 | 6.01 | 6.19 | 0 |
| 13th Mar 2026 (Fri) | 6.05 | 6.05 | 5.89 | 5.85 | 262 |
| 12th Mar 2026 (Thu) | 5.85 | 5.93 | 5.85 | 5.83 | 0 |
| 11th Mar 2026 (Wed) | 6.43 | 6.43 | 6.41 | 6.20 | 15 |
| 10th Mar 2026 (Tue) | 6.58 | 6.58 | 6.25 | 6.14 | 504 |
| 9th Mar 2026 (Mon) | 5.97 | 6.33 | 5.97 | 6.35 | 0 |
| 6th Mar 2026 (Fri) | 6.24 | 6.25 | 5.96 | 5.76 | 0 |
| 5th Mar 2026 (Thu) | 6.30 | 6.36 | 5.84 | 6.21 | 223 |
| 4th Mar 2026 (Wed) | 5.98 | 6.50 | 5.98 | 6.45 | 313 |
| 3rd Mar 2026 (Tue) | 5.72 | 5.79 | 5.63 | 5.83 | 0 |
| 2nd Mar 2026 (Mon) | 5.76 | 5.76 | 5.65 | 5.52 | 90 |
| 27th Feb 2026 (Fri) | 5.98 | 5.98 | 5.63 | 5.63 | 0 |
| 26th Feb 2026 (Thu) | 5.98 | 5.98 | 5.86 | 5.55 | 490 |
| 25th Feb 2026 (Wed) | 5.30 | 5.82 | 5.30 | 5.82 | 0 |
| 24th Feb 2026 (Tue) | 5.30 | 5.30 | 5.04 | 5.04 | 0 |
| 23rd Feb 2026 (Mon) | 5.30 | 5.30 | 5.15 | 5.04 | 117 |
| 20th Feb 2026 (Fri) | 5.47 | 5.47 | 5.11 | 5.10 | 4,540 |
| 19th Feb 2026 (Thu) | 5.36 | 5.45 | 5.34 | 5.29 | 7,476 |
| 18th Feb 2026 (Wed) | 5.40 | 5.40 | 5.31 | 5.32 | 930 |
| 17th Feb 2026 (Tue) | 5.96 | 5.96 | 5.50 | 5.50 | 373 |
| 16th Feb 2026 (Mon) | 5.96 | 5.96 | 5.65 | 5.65 | 1,254 |
| 13th Feb 2026 (Fri) | 5.96 | 5.96 | 5.65 | 5.65 | 1,254 |
| 12th Feb 2026 (Thu) | 5.71 | 5.76 | 5.70 | 5.65 | 30 |
| 11th Feb 2026 (Wed) | 6.05 | 6.05 | 5.79 | 5.94 | 275 |
| 10th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.90 | 430 |
| 9th Feb 2026 (Mon) | 5.80 | 6.00 | 5.80 | 5.86 | 1,434 |
| 6th Feb 2026 (Fri) | 5.47 | 5.81 | 5.47 | 5.84 | 1,540 |
| 5th Feb 2026 (Thu) | 5.90 | 5.90 | 5.06 | 5.06 | 466 |