| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.47 | 5.81 | 5.47 | 5.84 | 1,540 |
| 5th Feb 2026 (Thu) | 5.90 | 5.90 | 5.06 | 5.06 | 466 |
| 4th Feb 2026 (Wed) | 6.10 | 6.11 | 5.94 | 5.985 | 275 |
| 3rd Feb 2026 (Tue) | 6.12 | 6.30 | 6.12 | 6.20 | 15 |
| 2nd Feb 2026 (Mon) | 6.30 | 6.35 | 6.26 | 6.20 | 14,210 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.22 | 6.31 | 130 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.40 | 6.38 | 302 |
| 28th Jan 2026 (Wed) | 6.90 | 7.09 | 6.80 | 6.87 | 1,056 |
| 27th Jan 2026 (Tue) | 6.99 | 7.04 | 6.85 | 6.87 | 3,697 |
| 26th Jan 2026 (Mon) | 7.35 | 7.35 | 7.13 | 7.11 | 3,123 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.45 | 6.96 | 7.45 | 3,357 |
| 22nd Jan 2026 (Thu) | 6.91 | 7.085 | 6.91 | 7.11 | 2,784 |
| 21st Jan 2026 (Wed) | 6.60 | 7.12 | 6.51 | 6.92 | 2,529 |
| 20th Jan 2026 (Tue) | 6.80 | 6.80 | 6.65 | 6.75 | 3,483 |
| 19th Jan 2026 (Mon) | 6.64 | 6.83 | 6.61 | 6.83 | 307 |
| 16th Jan 2026 (Fri) | 6.64 | 6.83 | 6.61 | 6.83 | 307 |
| 15th Jan 2026 (Thu) | 6.50 | 6.51 | 6.40 | 6.50 | 2,309 |
| 14th Jan 2026 (Wed) | 6.96 | 6.96 | 6.63 | 6.725 | 894 |
| 13th Jan 2026 (Tue) | 6.92 | 7.05 | 6.90 | 6.88 | 630 |
| 12th Jan 2026 (Mon) | 6.53 | 6.995 | 6.53 | 6.88 | 100 |
| 9th Jan 2026 (Fri) | 6.59 | 6.80 | 6.52 | 6.62 | 8,385 |
| 8th Jan 2026 (Thu) | 6.50 | 6.68 | 6.50 | 6.46 | 1,121 |
| 7th Jan 2026 (Wed) | 6.60 | 6.94 | 6.60 | 6.72 | 512 |
| 6th Jan 2026 (Tue) | 6.65 | 6.76 | 6.54 | 6.67 | 184 |
| 5th Jan 2026 (Mon) | 6.30 | 6.70 | 6.30 | 6.60 | 5,582 |
| 2nd Jan 2026 (Fri) | 6.70 | 6.70 | 6.25 | 6.23 | 968 |
| 1st Jan 2026 (Thu) | 6.48 | 6.48 | 6.30 | 6.37 | 8,585 |
| 31st Dec 2025 (Wed) | 6.48 | 6.48 | 6.30 | 6.37 | 8,585 |
| 30th Dec 2025 (Tue) | 6.79 | 6.79 | 6.47 | 6.46 | 1,898 |
| 29th Dec 2025 (Mon) | 7.09 | 7.11 | 6.80 | 6.72 | 1,461 |
| 26th Dec 2025 (Fri) | 7.09 | 7.30 | 6.96 | 7.04 | 2,213 |
| 25th Dec 2025 (Thu) | 6.95 | 7.28 | 6.95 | 6.91 | 13,377 |
| 24th Dec 2025 (Wed) | 6.95 | 7.28 | 6.95 | 6.91 | 13,377 |
| 23rd Dec 2025 (Tue) | 7.41 | 7.42 | 7.15 | 7.22 | 2,918 |
| 22nd Dec 2025 (Mon) | 8.22 | 8.30 | 7.70 | 7.60 | 1,514 |
| 19th Dec 2025 (Fri) | 7.88 | 8.24 | 7.80 | 8.22 | 17,547 |
| 18th Dec 2025 (Thu) | 7.55 | 7.90 | 7.53 | 7.71 | 1,481 |
| 17th Dec 2025 (Wed) | 7.57 | 7.90 | 7.56 | 7.60 | 4,870 |
| 16th Dec 2025 (Tue) | 7.50 | 7.64 | 7.42 | 7.68 | 369 |
| 15th Dec 2025 (Mon) | 7.20 | 7.39 | 7.20 | 7.38 | 300 |
| 12th Dec 2025 (Fri) | 7.43 | 7.43 | 7.25 | 7.38 | 803 |
| 11th Dec 2025 (Thu) | 7.23 | 7.58 | 7.23 | 7.46 | 2,481 |
| 10th Dec 2025 (Wed) | 7.31 | 7.48 | 7.31 | 7.47 | 230 |
| 9th Dec 2025 (Tue) | 7.22 | 7.52 | 7.22 | 7.42 | 1,738 |
| 8th Dec 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.30 | 221 |