| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.57 | 7.90 | 7.56 | 7.60 | 4,870 |
| 16th Dec 2025 (Tue) | 7.50 | 7.64 | 7.42 | 7.68 | 369 |
| 15th Dec 2025 (Mon) | 7.20 | 7.39 | 7.20 | 7.38 | 300 |
| 12th Dec 2025 (Fri) | 7.43 | 7.43 | 7.25 | 7.38 | 803 |
| 11th Dec 2025 (Thu) | 7.23 | 7.58 | 7.23 | 7.46 | 2,481 |
| 10th Dec 2025 (Wed) | 7.31 | 7.48 | 7.31 | 7.47 | 230 |
| 9th Dec 2025 (Tue) | 7.22 | 7.52 | 7.22 | 7.42 | 1,738 |
| 8th Dec 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.30 | 221 |
| 5th Dec 2025 (Fri) | 6.90 | 7.40 | 6.90 | 7.20 | 4,193 |
| 4th Dec 2025 (Thu) | 6.86 | 7.03 | 6.86 | 6.92 | 3,031 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.00 | 6.70 | 6.70 | 4,183 |
| 2nd Dec 2025 (Tue) | 7.13 | 7.17 | 6.86 | 6.80 | 4,172 |
| 1st Dec 2025 (Mon) | 6.82 | 6.82 | 6.79 | 6.755 | 1,021 |
| 28th Nov 2025 (Fri) | 7.11 | 7.37 | 7.10 | 7.17 | 314 |
| 27th Nov 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.15 | 400 |
| 26th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.15 | 323 |
| 25th Nov 2025 (Tue) | 7.58 | 7.59 | 7.38 | 7.50 | 3,241 |
| 24th Nov 2025 (Mon) | 7.31 | 7.48 | 7.31 | 7.41 | 1,361 |
| 21st Nov 2025 (Fri) | 6.55 | 7.11 | 6.54 | 7.01 | 2,031 |
| 20th Nov 2025 (Thu) | 6.16 | 6.21 | 6.16 | 6.21 | 0 |
| 19th Nov 2025 (Wed) | 6.16 | 6.45 | 6.11 | 6.21 | 5,238 |
| 18th Nov 2025 (Tue) | 6.50 | 6.57 | 6.31 | 6.36 | 354 |
| 17th Nov 2025 (Mon) | 6.47 | 6.79 | 6.41 | 6.48 | 2,191 |
| 14th Nov 2025 (Fri) | 6.705 | 7.05 | 6.47 | 6.54 | 8,967 |
| 13th Nov 2025 (Thu) | 6.90 | 6.92 | 6.51 | 6.85 | 1,730 |
| 12th Nov 2025 (Wed) | 7.53 | 7.56 | 7.29 | 7.34 | 844 |
| 11th Nov 2025 (Tue) | 7.57 | 7.75 | 7.45 | 7.68 | 13,384 |
| 10th Nov 2025 (Mon) | 7.86 | 8.14 | 7.84 | 7.88 | 2,902 |
| 7th Nov 2025 (Fri) | 7.87 | 7.87 | 7.55 | 7.55 | 404 |
| 6th Nov 2025 (Thu) | 8.10 | 8.10 | 8.00 | 8.055 | 102 |
| 5th Nov 2025 (Wed) | 8.25 | 8.36 | 8.11 | 8.26 | 4,669 |
| 4th Nov 2025 (Tue) | 9.11 | 9.11 | 8.75 | 8.75 | 0 |
| 3rd Nov 2025 (Mon) | 9.11 | 9.16 | 8.75 | 8.75 | 5,641 |
| 31st Oct 2025 (Fri) | 9.51 | 9.69 | 9.26 | 9.58 | 6,563 |
| 30th Oct 2025 (Thu) | 9.36 | 9.36 | 9.20 | 9.26 | 2,740 |
| 29th Oct 2025 (Wed) | 9.93 | 10.05 | 9.40 | 9.38 | 727 |
| 28th Oct 2025 (Tue) | 10.17 | 10.35 | 9.90 | 9.99 | 8,168 |
| 27th Oct 2025 (Mon) | 9.745 | 10.48 | 9.68 | 10.19 | 11,782 |
| 24th Oct 2025 (Fri) | 9.70 | 9.80 | 9.50 | 9.77 | 2,672 |
| 23rd Oct 2025 (Thu) | 9.04 | 9.40 | 9.04 | 9.43 | 5,153 |
| 22nd Oct 2025 (Wed) | 8.96 | 9.01 | 8.75 | 8.94 | 2,806 |
| 21st Oct 2025 (Tue) | 9.20 | 9.29 | 8.88 | 8.96 | 18,628 |
| 20th Oct 2025 (Mon) | 8.81 | 9.30 | 8.78 | 9.16 | 9,573 |