| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.43 | 10.47 | 9.60 | 9.91 | 15,899 |
| 18th Sep 2025 (Thu) | 10.35 | 10.615 | 10.00 | 10.42 | 1,798 |
| 17th Sep 2025 (Wed) | 10.93 | 10.93 | 10.125 | 10.02 | 2,597 |
| 16th Sep 2025 (Tue) | 11.19 | 11.20 | 10.60 | 10.75 | 3,758 |
| 15th Sep 2025 (Mon) | 10.54 | 10.88 | 10.50 | 10.92 | 22,465 |
| 12th Sep 2025 (Fri) | 10.27 | 10.365 | 10.10 | 10.31 | 6,197 |
| 11th Sep 2025 (Thu) | 9.80 | 10.15 | 9.61 | 10.16 | 14,290 |
| 10th Sep 2025 (Wed) | 10.01 | 10.01 | 9.11 | 9.51 | 3,017 |
| 9th Sep 2025 (Tue) | 10.42 | 10.76 | 10.16 | 10.26 | 9,065 |
| 8th Sep 2025 (Mon) | 9.78 | 10.88 | 9.78 | 10.32 | 15,515 |
| 5th Sep 2025 (Fri) | 8.95 | 9.63 | 8.94 | 9.655 | 10,780 |
| 4th Sep 2025 (Thu) | 9.03 | 9.10 | 8.89 | 9.06 | 3,036 |
| 3rd Sep 2025 (Wed) | 8.90 | 9.18 | 8.90 | 9.32 | 4,874 |
| 2nd Sep 2025 (Tue) | 9.05 | 9.20 | 8.95 | 8.895 | 5,007 |
| 1st Sep 2025 (Mon) | 9.15 | 9.23 | 8.90 | 9.155 | 4,444 |
| 29th Aug 2025 (Fri) | 9.15 | 9.23 | 8.90 | 9.155 | 4,444 |
| 28th Aug 2025 (Thu) | 8.65 | 9.31 | 8.65 | 9.34 | 1,242 |
| 27th Aug 2025 (Wed) | 8.785 | 8.785 | 8.55 | 8.65 | 3,004 |
| 26th Aug 2025 (Tue) | 8.31 | 8.83 | 8.28 | 8.9374 | 2,733 |
| 25th Aug 2025 (Mon) | 8.50 | 8.62 | 8.31 | 8.315 | 7,949 |
| 22nd Aug 2025 (Fri) | 7.89 | 8.55 | 7.79 | 8.45 | 5,617 |
| 21st Aug 2025 (Thu) | 7.47 | 7.90 | 7.47 | 7.78 | 4,423 |
| 20th Aug 2025 (Wed) | 7.21 | 7.70 | 7.20 | 7.61 | 2,496 |
| 19th Aug 2025 (Tue) | 7.90 | 7.90 | 7.38 | 7.45 | 2,314 |
| 18th Aug 2025 (Mon) | 7.58 | 8.10 | 7.58 | 8.06 | 8,266 |
| 15th Aug 2025 (Fri) | 8.10 | 8.14 | 7.49 | 7.54 | 10,806 |
| 14th Aug 2025 (Thu) | 8.20 | 8.38 | 8.185 | 8.18 | 401 |
| 13th Aug 2025 (Wed) | 7.88 | 8.13 | 7.88 | 8.27 | 1,443 |
| 12th Aug 2025 (Tue) | 7.70 | 7.83 | 7.48 | 7.78 | 2,306 |
| 11th Aug 2025 (Mon) | 8.14 | 8.14 | 7.62 | 7.69 | 7,676 |
| 8th Aug 2025 (Fri) | 8.99 | 9.04 | 8.40 | 8.58 | 7,185 |
| 7th Aug 2025 (Thu) | 8.76 | 8.76 | 8.76 | 8.63 | 79 |
| 6th Aug 2025 (Wed) | 8.72 | 8.78 | 8.71 | 8.66 | 2,532 |
| 5th Aug 2025 (Tue) | 8.90 | 8.90 | 8.71 | 8.72 | 109 |
| 4th Aug 2025 (Mon) | 8.64 | 8.90 | 8.64 | 8.90 | 13 |
| 1st Aug 2025 (Fri) | 8.64 | 8.70 | 8.54 | 8.60 | 1,339 |
| 31st Jul 2025 (Thu) | 8.50 | 8.73 | 8.50 | 8.62 | 649 |
| 30th Jul 2025 (Wed) | 8.95 | 9.10 | 8.93 | 9.05 | 2,934 |
| 29th Jul 2025 (Tue) | 9.09 | 9.25 | 8.98 | 8.90 | 3,471 |
| 28th Jul 2025 (Mon) | 9.36 | 9.50 | 9.23 | 9.55 | 1,848 |
| 25th Jul 2025 (Fri) | 9.40 | 9.40 | 9.17 | 9.13 | 1,338 |
| 24th Jul 2025 (Thu) | 9.675 | 9.81 | 9.50 | 9.76 | 2,882 |
| 23rd Jul 2025 (Wed) | 9.51 | 9.51 | 9.46 | 9.595 | 728 |
| 22nd Jul 2025 (Tue) | 9.25 | 9.46 | 9.25 | 9.49 | 1,761 |