| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.37 | 1.50 | 1.37 | 1.44 | 27,066 |
| 18th Sep 2025 (Thu) | 1.32 | 1.62 | 1.32 | 1.48 | 307,188 |
| 17th Sep 2025 (Wed) | 1.31 | 1.43 | 1.27 | 1.37 | 83,093 |
| 16th Sep 2025 (Tue) | 1.34 | 1.90 | 1.23 | 1.34 | 497,141 |
| 15th Sep 2025 (Mon) | 1.35 | 1.37 | 1.32 | 1.30 | 9,358 |
| 12th Sep 2025 (Fri) | 1.36 | 1.36 | 1.28 | 1.30 | 1,353 |
| 11th Sep 2025 (Thu) | 1.39 | 1.43 | 1.38 | 1.33 | 4,705 |
| 10th Sep 2025 (Wed) | 1.28 | 1.55 | 1.28 | 1.42 | 19,335 |
| 9th Sep 2025 (Tue) | 1.16 | 1.30 | 1.16 | 1.2642 | 34,014 |
| 8th Sep 2025 (Mon) | 1.22 | 1.24 | 1.13 | 1.19 | 8,179 |
| 5th Sep 2025 (Fri) | 1.23 | 1.23 | 1.17 | 1.20 | 537 |
| 4th Sep 2025 (Thu) | 1.08 | 1.15 | 1.05 | 1.15 | 10,759 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.28 | 1.11 | 1.17 | 7,880 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.16 | 1.15 | 37,660 |
| 1st Sep 2025 (Mon) | 1.38 | 1.40 | 1.30 | 1.31 | 11,332 |
| 29th Aug 2025 (Fri) | 1.38 | 1.40 | 1.30 | 1.31 | 11,332 |
| 28th Aug 2025 (Thu) | 1.48 | 1.48 | 1.40 | 1.4311 | 7,000 |
| 27th Aug 2025 (Wed) | 1.45 | 1.56 | 1.43 | 1.48 | 8,021 |
| 26th Aug 2025 (Tue) | 1.36 | 1.50 | 1.36 | 1.50 | 65,329 |
| 25th Aug 2025 (Mon) | 1.43 | 1.55 | 1.41 | 1.51 | 10,396 |
| 22nd Aug 2025 (Fri) | 1.52 | 1.66 | 1.31 | 1.46 | 11,524 |
| 21st Aug 2025 (Thu) | 1.65 | 1.93 | 1.56 | 1.56 | 28,365 |
| 20th Aug 2025 (Wed) | 2.49 | 3.70 | 1.42 | 1.98 | 57,825 |
| 19th Aug 2025 (Tue) | 2.34 | 2.47 | 2.01 | 2.01 | 1,815 |
| 18th Aug 2025 (Mon) | 2.21 | 2.46 | 2.21 | 2.485 | 784 |
| 15th Aug 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.51 | 1,137 |
| 14th Aug 2025 (Thu) | 2.70 | 2.88 | 2.70 | 2.60 | 1,223 |
| 13th Aug 2025 (Wed) | 2.90 | 2.90 | 2.66 | 2.655 | 2,361 |
| 12th Aug 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 239 |
| 11th Aug 2025 (Mon) | 3.00 | 3.00 | 2.78 | 3.00 | 1,963 |
| 8th Aug 2025 (Fri) | 3.04 | 3.04 | 2.85 | 2.71 | 618 |
| 7th Aug 2025 (Thu) | 3.18 | 3.18 | 3.06 | 2.80 | 856 |
| 6th Aug 2025 (Wed) | 2.84 | 3.23 | 2.84 | 3.16 | 1,079 |
| 5th Aug 2025 (Tue) | 3.55 | 3.55 | 2.97 | 3.10 | 9,424 |
| 4th Aug 2025 (Mon) | 3.60 | 3.90 | 3.51 | 3.5601 | 19,667 |
| 1st Aug 2025 (Fri) | 3.61 | 3.61 | 3.55 | 3.62 | 1,763 |
| 31st Jul 2025 (Thu) | 3.70 | 3.75 | 3.53 | 3.68 | 2,725 |
| 30th Jul 2025 (Wed) | 3.37 | 3.71 | 3.37 | 3.825 | 720 |
| 29th Jul 2025 (Tue) | 3.99 | 4.10 | 3.25 | 3.49 | 9,462 |
| 28th Jul 2025 (Mon) | 4.12 | 4.12 | 3.90 | 4.09 | 4,569 |
| 25th Jul 2025 (Fri) | 4.10 | 4.31 | 4.04 | 4.31 | 2,398 |
| 24th Jul 2025 (Thu) | 4.31 | 4.35 | 4.16 | 4.15 | 3,233 |
| 23rd Jul 2025 (Wed) | 3.94 | 4.24 | 3.94 | 4.22 | 3,089 |
| 22nd Jul 2025 (Tue) | 3.50 | 3.72 | 3.50 | 3.718 | 4,074 |