Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1788 0.195 0.1788 0.1963 1,556
5th Feb 2026 (Thu) 0.181 0.181 0.1738 0.1839 15,410
4th Feb 2026 (Wed) 0.201 0.201 0.191 0.1916 3,560
3rd Feb 2026 (Tue) 0.2072 0.2098 0.2022 0.208 7,561
2nd Feb 2026 (Mon) 0.2157 0.2165 0.201 0.2165 9,588
30th Jan 2026 (Fri) 0.2065 0.2248 0.2031 0.214 842
29th Jan 2026 (Thu) 0.2112 0.2112 0.20 0.2031 2,000
28th Jan 2026 (Wed) 0.2122 0.2242 0.2104 0.22 1,887
27th Jan 2026 (Tue) 0.2162 0.2329 0.2135 0.22 13,137
26th Jan 2026 (Mon) 0.2236 0.224 0.2188 0.2229 2,747
23rd Jan 2026 (Fri) 0.2199 0.23 0.2199 0.23 1,418
22nd Jan 2026 (Thu) 0.215 0.2375 0.215 0.2156 33,510
21st Jan 2026 (Wed) 0.215 0.215 0.2109 0.215 4,143
20th Jan 2026 (Tue) 0.2105 0.224 0.2105 0.2134 8,234
19th Jan 2026 (Mon) 0.229 0.2313 0.2202 0.2221 4,098
16th Jan 2026 (Fri) 0.229 0.2313 0.2202 0.2221 4,098
15th Jan 2026 (Thu) 0.2163 0.222 0.2102 0.2167 17,114
14th Jan 2026 (Wed) 0.2116 0.22 0.2071 0.2133 6,139
13th Jan 2026 (Tue) 0.2185 0.2185 0.2112 0.221 23,790
12th Jan 2026 (Mon) 0.22 0.2239 0.2178 0.221 6,075
9th Jan 2026 (Fri) 0.2212 0.2225 0.2206 0.2205 2,827
8th Jan 2026 (Thu) 0.2305 0.2315 0.225 0.2255 3,381
7th Jan 2026 (Wed) 0.22 0.238 0.22 0.2305 18,356
6th Jan 2026 (Tue) 0.2245 0.234 0.2245 0.2231 4,895
5th Jan 2026 (Mon) 0.22 0.2399 0.22 0.2382 45,931
2nd Jan 2026 (Fri) 0.20 0.215 0.20 0.2129 2,417
1st Jan 2026 (Thu) 0.2071 0.2149 0.1912 0.1913 39,361
31st Dec 2025 (Wed) 0.2071 0.2149 0.1912 0.1913 39,361
30th Dec 2025 (Tue) 0.23 0.2357 0.2224 0.223 48,118
29th Dec 2025 (Mon) 0.2295 0.244 0.2249 0.2335 45,166
26th Dec 2025 (Fri) 0.2287 0.249 0.2287 0.23 7,715
25th Dec 2025 (Thu) 0.22 0.2345 0.2188 0.2322 27,107
24th Dec 2025 (Wed) 0.22 0.2345 0.2188 0.2322 27,107
23rd Dec 2025 (Tue) 0.2499 0.2504 0.2225 0.226 18,399
22nd Dec 2025 (Mon) 0.2591 0.28 0.2388 0.2408 73,333
19th Dec 2025 (Fri) 0.24 0.2708 0.24 0.265 13,599
18th Dec 2025 (Thu) 0.2368 0.2659 0.2368 0.2543 52,524
17th Dec 2025 (Wed) 0.2651 0.278 0.2387 0.2515 35,631
16th Dec 2025 (Tue) 0.25 0.26 0.2375 0.262 10,776
15th Dec 2025 (Mon) 0.362 0.362 0.2131 0.23 633,520
12th Dec 2025 (Fri) 0.45 0.45 0.365 0.36 13,847
11th Dec 2025 (Thu) 0.47 0.4846 0.45 0.4501 4,027
10th Dec 2025 (Wed) 0.49 0.49 0.465 0.4796 5,092
9th Dec 2025 (Tue) 0.51 0.518 0.4744 0.4882 26,791
8th Dec 2025 (Mon) 0.53 0.5708 0.48 0.5766 72,512
FTSE 100 Latest
Value10,369.75
Change60.53