| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.70 | 3.70 | 3.34 | 3.38 | 220 |
| 17th Jul 2025 (Thu) | 3.73 | 3.73 | 3.51 | 3.50 | 2,112 |
| 16th Jul 2025 (Wed) | 4.12 | 4.12 | 3.57 | 3.66 | 7,468 |
| 15th Jul 2025 (Tue) | 4.15 | 4.20 | 3.83 | 3.83 | 9,494 |
| 14th Jul 2025 (Mon) | 4.56 | 4.56 | 4.03 | 4.19 | 15,046 |
| 11th Jul 2025 (Fri) | 4.38 | 4.39 | 4.35 | 4.378 | 2,404 |
| 10th Jul 2025 (Thu) | 4.40 | 4.46 | 4.40 | 4.57 | 1,106 |
| 9th Jul 2025 (Wed) | 4.46 | 4.46 | 4.30 | 4.40 | 6,701 |
| 8th Jul 2025 (Tue) | 4.95 | 5.05 | 4.10 | 4.71 | 30,670 |
| 7th Jul 2025 (Mon) | 4.34 | 4.98 | 4.34 | 4.95 | 15,386 |
| 4th Jul 2025 (Fri) | 4.35 | 4.80 | 4.35 | 4.56 | 7,486 |
| 3rd Jul 2025 (Thu) | 4.35 | 4.80 | 4.35 | 4.56 | 7,486 |
| 2nd Jul 2025 (Wed) | 4.05 | 4.51 | 4.00 | 4.35 | 14,248 |
| 1st Jul 2025 (Tue) | 3.61 | 4.08 | 3.61 | 4.08 | 1,452 |
| 30th Jun 2025 (Mon) | 3.81 | 3.81 | 3.44 | 3.30 | 5,399 |
| 27th Jun 2025 (Fri) | 3.59 | 3.63 | 3.59 | 3.62 | 1,874 |
| 26th Jun 2025 (Thu) | 3.89 | 3.89 | 3.73 | 3.54 | 2,074 |
| 25th Jun 2025 (Wed) | 3.80 | 3.95 | 3.80 | 3.95 | 590 |
| 24th Jun 2025 (Tue) | 4.10 | 4.10 | 3.78 | 3.63 | 694 |
| 23rd Jun 2025 (Mon) | 4.10 | 4.21 | 4.00 | 4.21 | 3,940 |
| 20th Jun 2025 (Fri) | 3.55 | 3.97 | 3.50 | 3.95 | 3,516 |
| 19th Jun 2025 (Thu) | 3.44 | 3.44 | 3.28 | 3.25 | 836 |
| 18th Jun 2025 (Wed) | 3.44 | 3.44 | 3.28 | 3.25 | 836 |
| 17th Jun 2025 (Tue) | 3.34 | 3.50 | 3.34 | 3.15 | 4,825 |
| 16th Jun 2025 (Mon) | 3.30 | 3.66 | 3.22 | 3.66 | 350 |
| 13th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.40 | 915 |
| 12th Jun 2025 (Thu) | 3.50 | 3.59 | 3.45 | 3.325 | 9,238 |
| 11th Jun 2025 (Wed) | 3.85 | 3.85 | 3.49 | 3.46 | 3,117 |
| 10th Jun 2025 (Tue) | 3.80 | 4.00 | 3.70 | 3.71 | 13,584 |
| 9th Jun 2025 (Mon) | 3.59 | 3.60 | 3.51 | 3.79 | 950 |
| 6th Jun 2025 (Fri) | 4.39 | 4.39 | 4.07 | 4.00 | 5,726 |
| 5th Jun 2025 (Thu) | 4.30 | 4.36 | 4.18 | 4.16 | 1,919 |
| 4th Jun 2025 (Wed) | 4.25 | 4.50 | 4.17 | 4.13 | 15,240 |
| 3rd Jun 2025 (Tue) | 3.80 | 4.29 | 3.80 | 4.25 | 10,628 |
| 2nd Jun 2025 (Mon) | 4.01 | 4.01 | 3.67 | 3.80 | 5,170 |
| 30th May 2025 (Fri) | 4.03 | 4.04 | 3.68 | 3.99 | 12,714 |
| 29th May 2025 (Thu) | 4.30 | 4.30 | 4.04 | 4.04 | 3,383 |
| 28th May 2025 (Wed) | 4.70 | 4.70 | 4.36 | 4.36 | 2,852 |
| 27th May 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 1,618 |
| 26th May 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 24th May 2025 (Sat) | 4.55 | 4.55 | 4.39 | 4.57 | 5,023 |
| 23rd May 2025 (Fri) | 4.55 | 4.55 | 4.39 | 4.55 | 5,023 |
| 22nd May 2025 (Thu) | 5.05 | 5.05 | 4.51 | 4.51 | 23,117 |
| 21st May 2025 (Wed) | 4.68 | 5.01 | 4.68 | 5.00 | 71,510 |
| 20th May 2025 (Tue) | 4.30 | 4.41 | 4.15 | 4.41 | 12,775 |
| 19th May 2025 (Mon) | 4.15 | 4.20 | 4.08 | 4.20 | 2,282 |