Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NCT.US (NCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.362 0.362 0.2131 0.23 633,520
12th Dec 2025 (Fri) 0.45 0.45 0.365 0.36 13,847
11th Dec 2025 (Thu) 0.47 0.4846 0.45 0.4501 4,027
10th Dec 2025 (Wed) 0.49 0.49 0.465 0.4796 5,092
9th Dec 2025 (Tue) 0.51 0.518 0.4744 0.4882 26,791
8th Dec 2025 (Mon) 0.53 0.5708 0.48 0.5766 72,512
5th Dec 2025 (Fri) 0.5131 0.5436 0.47 0.543 18,973
4th Dec 2025 (Thu) 0.552 0.5689 0.5291 0.5385 28,800
3rd Dec 2025 (Wed) 0.5293 0.5784 0.5293 0.5615 20,834
2nd Dec 2025 (Tue) 0.4908 0.551 0.475 0.5989 42,944
1st Dec 2025 (Mon) 1.13 1.13 0.462 0.5679 2,641,840
28th Nov 2025 (Fri) 0.89 0.89 0.7766 0.7766 11
27th Nov 2025 (Thu) 0.7969 0.7969 0.7969 0.799 512
26th Nov 2025 (Wed) 0.7969 0.7969 0.7969 0.799 512
25th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 192
24th Nov 2025 (Mon) 0.85 0.85 0.85 0.85 322
21st Nov 2025 (Fri) 0.9062 0.9062 0.8919 0.8039 0
20th Nov 2025 (Thu) 0.88 0.89 0.88 0.89 0
19th Nov 2025 (Wed) 0.88 0.88 0.88 0.89 0
18th Nov 2025 (Tue) 0.89 0.89 0.89 0.9199 4
17th Nov 2025 (Mon) 0.994 0.9944 0.90 0.92 425
14th Nov 2025 (Fri) 0.9522 0.9523 0.9522 0.9523 51
13th Nov 2025 (Thu) 1.03 1.03 1.03 0.945 0
12th Nov 2025 (Wed) 0.90 0.985 0.90 0.985 2,059
11th Nov 2025 (Tue) 0.831 0.90 0.831 0.8999 1,743
10th Nov 2025 (Mon) 0.85 0.85 0.82 0.831 11,935
7th Nov 2025 (Fri) 0.79 0.84 0.79 0.84 1,135
6th Nov 2025 (Thu) 0.829 0.88 0.7828 0.90 1,025
5th Nov 2025 (Wed) 0.8502 0.8502 0.8502 0.8502 246
4th Nov 2025 (Tue) 1.02 1.03 1.02 1.03 0
3rd Nov 2025 (Mon) 1.02 1.03 0.9999 1.03 323
31st Oct 2025 (Fri) 0.99 0.9999 0.99 0.9888 476
30th Oct 2025 (Thu) 0.985 1.04 0.96 1.03 2,399
29th Oct 2025 (Wed) 1.05 1.05 1.00 0.985 6,072
28th Oct 2025 (Tue) 1.09 1.09 1.07 1.07 1,926
27th Oct 2025 (Mon) 1.13 1.13 1.09 1.09 1,200
24th Oct 2025 (Fri) 1.18 1.20 1.10 1.11 2,931
23rd Oct 2025 (Thu) 1.07 1.09 1.06 1.06 1,035
22nd Oct 2025 (Wed) 1.19 1.19 1.118 1.118 224
21st Oct 2025 (Tue) 1.19 1.20 1.14 1.18 1,769
20th Oct 2025 (Mon) 1.06 1.23 1.06 1.20 20,634
17th Oct 2025 (Fri) 1.26 1.36 1.12 1.10 61,121
16th Oct 2025 (Thu) 1.27 1.45 1.24 1.32 448,882
FTSE 100 Latest
Value9,751.31
Change102.28