Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercont (caym (NCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.78 2.885 2.35 2.76 402,509
2nd Apr 2026 (Thu) 2.78 2.885 2.35 2.76 402,509
1st Apr 2026 (Wed) 0.0661 0.115 0.0605 0.1057 4,165,960
31st Mar 2026 (Tue) 0.063 0.0755 0.0611 0.0735 11,882,912
30th Mar 2026 (Mon) 0.1016 0.103 0.0593 0.0672 163,372
27th Mar 2026 (Fri) 0.1012 0.105 0.093 0.097 14,526
26th Mar 2026 (Thu) 0.0958 0.1339 0.0958 0.1053 46,467
25th Mar 2026 (Wed) 0.1055 0.1081 0.0998 0.0962 49,964
24th Mar 2026 (Tue) 0.1076 0.1102 0.1021 0.1023 19,922
23rd Mar 2026 (Mon) 0.107 0.1184 0.1042 0.1101 23,862
20th Mar 2026 (Fri) 0.1072 0.1107 0.0906 0.0979 12,614
19th Mar 2026 (Thu) 0.125 0.125 0.0955 0.11 167,684
18th Mar 2026 (Wed) 0.1422 0.169 0.1422 0.1451 345,307
17th Mar 2026 (Tue) 0.1454 0.1491 0.1345 0.1425 9,973
16th Mar 2026 (Mon) 0.145 0.1511 0.143 0.1427 13,705
13th Mar 2026 (Fri) 0.1401 0.149 0.135 0.145 37,953
12th Mar 2026 (Thu) 0.1507 0.1515 0.1428 0.143 21,488
11th Mar 2026 (Wed) 0.1464 0.1539 0.1464 0.1481 9,119
10th Mar 2026 (Tue) 0.1622 0.1622 0.1459 0.146 37,433
9th Mar 2026 (Mon) 0.1476 0.1679 0.14 0.1561 288,676
6th Mar 2026 (Fri) 0.1549 0.157 0.1436 0.1563 12,953
5th Mar 2026 (Thu) 0.1613 0.1745 0.1515 0.1632 39,698
4th Mar 2026 (Wed) 0.1639 0.17 0.14 0.1642 116,729
3rd Mar 2026 (Tue) 0.1847 0.1989 0.1735 0.1866 1,404,848
2nd Mar 2026 (Mon) 0.191 0.2575 0.1857 0.234 335,646
27th Feb 2026 (Fri) 0.1896 0.2146 0.1827 0.20 26,823
26th Feb 2026 (Thu) 0.1853 0.1853 0.185 0.1804 1,699
25th Feb 2026 (Wed) 0.1853 0.193 0.1853 0.193 0
24th Feb 2026 (Tue) 0.1853 0.1855 0.1853 0.1855 0
23rd Feb 2026 (Mon) 0.1853 0.1976 0.1784 0.1842 11,482
20th Feb 2026 (Fri) 0.1995 0.2022 0.1915 0.1966 1,482
19th Feb 2026 (Thu) 0.21 0.2238 0.202 0.208 44,937
18th Feb 2026 (Wed) 0.1956 0.206 0.1921 0.201 22,617
17th Feb 2026 (Tue) 0.21 0.2175 0.202 0.2182 22,101
16th Feb 2026 (Mon) 0.1935 0.213 0.1935 0.2107 5,554
13th Feb 2026 (Fri) 0.1935 0.213 0.1935 0.2107 5,554
12th Feb 2026 (Thu) 0.218 0.2195 0.19 0.2026 17,381
11th Feb 2026 (Wed) 0.1925 0.22 0.1925 0.2142 27,516
10th Feb 2026 (Tue) 0.1984 0.2029 0.1984 0.1996 1,553
9th Feb 2026 (Mon) 0.2003 0.2003 0.1974 0.2026 4,197
6th Feb 2026 (Fri) 0.1788 0.195 0.1788 0.1963 1,556
5th Feb 2026 (Thu) 0.181 0.181 0.1738 0.1839 15,410
FTSE 100 Latest
Value10,436.29
Change71.50