| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.24 | 39.25 | 39.24 | 38.67 | 35 |
| 5th Feb 2026 (Thu) | 38.46 | 38.46 | 38.08 | 38.08 | 63 |
| 4th Feb 2026 (Wed) | 38.46 | 38.46 | 36.15 | 37.64 | 224 |
| 3rd Feb 2026 (Tue) | 40.97 | 40.97 | 39.77 | 39.20 | 136 |
| 2nd Feb 2026 (Mon) | 39.77 | 39.77 | 39.57 | 39.16 | 772 |
| 30th Jan 2026 (Fri) | 39.00 | 39.32 | 39.00 | 39.88 | 1 |
| 29th Jan 2026 (Thu) | 39.60 | 40.01 | 39.60 | 40.01 | 0 |
| 28th Jan 2026 (Wed) | 39.60 | 40.26 | 39.60 | 40.26 | 0 |
| 27th Jan 2026 (Tue) | 39.60 | 39.60 | 39.60 | 40.26 | 150 |
| 26th Jan 2026 (Mon) | 41.39 | 41.39 | 40.01 | 39.75 | 168 |
| 23rd Jan 2026 (Fri) | 39.29 | 39.29 | 39.29 | 39.52 | 86 |
| 22nd Jan 2026 (Thu) | 41.21 | 41.21 | 40.51 | 40.51 | 83 |
| 21st Jan 2026 (Wed) | 41.21 | 41.21 | 41.21 | 40.32 | 6 |
| 20th Jan 2026 (Tue) | 39.75 | 39.75 | 38.64 | 38.64 | 46 |
| 19th Jan 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.91 | 439 |
| 16th Jan 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.91 | 439 |
| 15th Jan 2026 (Thu) | 39.54 | 39.54 | 39.25 | 39.25 | 17 |
| 14th Jan 2026 (Wed) | 39.54 | 39.54 | 38.63 | 38.66 | 2 |
| 13th Jan 2026 (Tue) | 38.01 | 39.27 | 38.01 | 39.27 | 20 |
| 12th Jan 2026 (Mon) | 38.01 | 38.23 | 37.89 | 39.27 | 192 |
| 9th Jan 2026 (Fri) | 37.15 | 37.40 | 37.15 | 37.77 | 945 |
| 8th Jan 2026 (Thu) | 38.60 | 38.60 | 37.95 | 38.19 | 303 |
| 7th Jan 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.41 | 116 |
| 6th Jan 2026 (Tue) | 40.00 | 40.00 | 39.01 | 39.01 | 2 |
| 5th Jan 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 408 |
| 2nd Jan 2026 (Fri) | 40.04 | 40.04 | 40.04 | 39.65 | 180 |
| 1st Jan 2026 (Thu) | 39.41 | 39.47 | 39.40 | 39.49 | 226 |
| 31st Dec 2025 (Wed) | 39.41 | 39.47 | 39.40 | 39.49 | 226 |
| 30th Dec 2025 (Tue) | 40.50 | 41.15 | 40.50 | 41.15 | 166 |
| 29th Dec 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.01 | 408 |
| 26th Dec 2025 (Fri) | 40.25 | 40.25 | 40.25 | 40.41 | 478 |
| 25th Dec 2025 (Thu) | 39.83 | 41.39 | 39.83 | 41.39 | 245 |
| 24th Dec 2025 (Wed) | 39.83 | 41.39 | 39.83 | 41.39 | 245 |
| 23rd Dec 2025 (Tue) | 39.83 | 39.83 | 39.83 | 39.32 | 222 |
| 22nd Dec 2025 (Mon) | 39.41 | 39.41 | 38.80 | 38.80 | 49 |
| 19th Dec 2025 (Fri) | 39.41 | 39.41 | 39.41 | 39.80 | 249 |
| 18th Dec 2025 (Thu) | 42.07 | 42.07 | 42.07 | 41.715 | 363 |
| 17th Dec 2025 (Wed) | 40.06 | 40.06 | 40.06 | 41.00 | 666 |
| 16th Dec 2025 (Tue) | 43.26 | 43.87 | 40.99 | 41.02 | 334 |
| 15th Dec 2025 (Mon) | 42.75 | 42.75 | 42.44 | 43.23 | 798 |
| 12th Dec 2025 (Fri) | 42.15 | 43.04 | 41.895 | 42.58 | 1,744 |
| 11th Dec 2025 (Thu) | 41.95 | 42.44 | 41.78 | 41.975 | 1,425 |
| 10th Dec 2025 (Wed) | 42.07 | 42.07 | 42.07 | 41.62 | 136 |
| 9th Dec 2025 (Tue) | 41.54 | 41.75 | 41.54 | 41.61 | 124 |
| 8th Dec 2025 (Mon) | 38.94 | 42.18 | 38.94 | 41.63 | 253 |