| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.15 | 43.04 | 41.895 | 42.58 | 1,744 |
| 11th Dec 2025 (Thu) | 41.95 | 42.44 | 41.78 | 41.975 | 1,425 |
| 10th Dec 2025 (Wed) | 42.07 | 42.07 | 42.07 | 41.62 | 136 |
| 9th Dec 2025 (Tue) | 41.54 | 41.75 | 41.54 | 41.61 | 124 |
| 8th Dec 2025 (Mon) | 38.94 | 42.18 | 38.94 | 41.63 | 253 |
| 5th Dec 2025 (Fri) | 39.025 | 39.18 | 38.50 | 39.28 | 685 |
| 4th Dec 2025 (Thu) | 38.72 | 39.00 | 38.72 | 39.50 | 1,449 |
| 3rd Dec 2025 (Wed) | 37.09 | 37.28 | 37.06 | 37.42 | 868 |
| 2nd Dec 2025 (Tue) | 37.12 | 37.12 | 37.12 | 37.25 | 119 |
| 1st Dec 2025 (Mon) | 37.98 | 38.00 | 37.98 | 37.50 | 422 |
| 28th Nov 2025 (Fri) | 36.00 | 36.00 | 35.55 | 36.06 | 949 |
| 27th Nov 2025 (Thu) | 35.87 | 37.44 | 35.87 | 37.44 | 93 |
| 26th Nov 2025 (Wed) | 35.87 | 37.44 | 35.87 | 37.44 | 205 |
| 25th Nov 2025 (Tue) | 35.87 | 35.87 | 35.87 | 36.80 | 213 |
| 24th Nov 2025 (Mon) | 35.80 | 35.80 | 35.56 | 35.14 | 657 |
| 21st Nov 2025 (Fri) | 36.54 | 36.60 | 36.54 | 37.15 | 10 |
| 20th Nov 2025 (Thu) | 36.55 | 36.55 | 36.37 | 36.37 | 0 |
| 19th Nov 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.37 | 234 |
| 18th Nov 2025 (Tue) | 37.165 | 37.165 | 36.50 | 36.50 | 1 |
| 17th Nov 2025 (Mon) | 37.165 | 37.57 | 35.70 | 37.10 | 616 |
| 14th Nov 2025 (Fri) | 36.56 | 37.57 | 36.56 | 37.05 | 372 |
| 13th Nov 2025 (Thu) | 37.95 | 37.95 | 37.11 | 37.11 | 62 |
| 12th Nov 2025 (Wed) | 37.95 | 38.275 | 37.95 | 38.275 | 213 |
| 11th Nov 2025 (Tue) | 37.95 | 37.95 | 37.40 | 37.33 | 349 |
| 10th Nov 2025 (Mon) | 37.07 | 37.27 | 36.99 | 37.04 | 1,608 |
| 7th Nov 2025 (Fri) | 37.55 | 37.84 | 37.55 | 37.00 | 317 |
| 6th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 37.53 | 686 |
| 5th Nov 2025 (Wed) | 40.05 | 40.05 | 39.50 | 38.82 | 494 |
| 4th Nov 2025 (Tue) | 38.045 | 42.39 | 38.045 | 42.39 | 0 |
| 3rd Nov 2025 (Mon) | 38.045 | 42.60 | 38.045 | 42.39 | 1,373 |
| 31st Oct 2025 (Fri) | 38.55 | 38.70 | 36.26 | 36.70 | 1,025 |
| 30th Oct 2025 (Thu) | 40.64 | 40.64 | 40.64 | 37.35 | 110 |
| 29th Oct 2025 (Wed) | 41.95 | 42.15 | 40.85 | 40.16 | 1,255 |
| 28th Oct 2025 (Tue) | 37.85 | 40.74 | 37.85 | 40.74 | 336 |
| 27th Oct 2025 (Mon) | 37.85 | 41.25 | 37.85 | 41.25 | 967 |
| 24th Oct 2025 (Fri) | 37.85 | 41.58 | 37.85 | 41.58 | 41 |
| 23rd Oct 2025 (Thu) | 37.85 | 41.05 | 37.85 | 41.05 | 43 |
| 22nd Oct 2025 (Wed) | 37.85 | 41.02 | 37.85 | 41.02 | 236 |
| 21st Oct 2025 (Tue) | 37.85 | 41.30 | 37.85 | 41.30 | 187 |
| 20th Oct 2025 (Mon) | 37.85 | 38.62 | 37.85 | 41.36 | 1,239 |
| 17th Oct 2025 (Fri) | 36.74 | 37.10 | 36.20 | 36.43 | 174 |
| 16th Oct 2025 (Thu) | 41.00 | 41.00 | 38.49 | 38.49 | 346 |
| 15th Oct 2025 (Wed) | 41.00 | 41.00 | 40.00 | 40.435 | 682 |
| 14th Oct 2025 (Tue) | 40.64 | 40.90 | 40.14 | 40.00 | 781 |
| 13th Oct 2025 (Mon) | 42.59 | 42.59 | 42.59 | 41.87 | 339 |