| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.31 | 61.04 | 60.20 | 60.65 | 778 |
| 2nd Apr 2026 (Thu) | 60.31 | 61.04 | 60.20 | 60.65 | 778 |
| 1st Apr 2026 (Wed) | 60.50 | 61.92 | 60.50 | 60.21 | 341 |
| 31st Mar 2026 (Tue) | 62.50 | 62.50 | 61.03 | 61.84 | 459 |
| 30th Mar 2026 (Mon) | 61.97 | 62.80 | 59.145 | 62.09 | 2,811 |
| 27th Mar 2026 (Fri) | 72.15 | 73.71 | 71.925 | 73.00 | 1,198 |
| 26th Mar 2026 (Thu) | 73.00 | 73.00 | 73.00 | 70.76 | 86 |
| 25th Mar 2026 (Wed) | 70.175 | 70.175 | 70.175 | 72.69 | 649 |
| 24th Mar 2026 (Tue) | 69.96 | 73.08 | 69.96 | 72.47 | 227 |
| 23rd Mar 2026 (Mon) | 67.22 | 69.80 | 66.88 | 69.54 | 133 |
| 20th Mar 2026 (Fri) | 71.10 | 71.10 | 65.85 | 68.30 | 28 |
| 19th Mar 2026 (Thu) | 70.95 | 70.95 | 66.71 | 68.73 | 429 |
| 18th Mar 2026 (Wed) | 70.66 | 71.75 | 67.60 | 72.00 | 505 |
| 17th Mar 2026 (Tue) | 63.45 | 68.98 | 63.45 | 69.06 | 1,163 |
| 16th Mar 2026 (Mon) | 64.00 | 64.34 | 60.75 | 62.99 | 1,143 |
| 13th Mar 2026 (Fri) | 63.62 | 66.80 | 61.63 | 64.08 | 803 |
| 12th Mar 2026 (Thu) | 66.00 | 66.50 | 64.50 | 64.68 | 529 |
| 11th Mar 2026 (Wed) | 63.76 | 68.12 | 63.76 | 67.01 | 1,130 |
| 10th Mar 2026 (Tue) | 59.00 | 61.92 | 59.00 | 61.62 | 41 |
| 9th Mar 2026 (Mon) | 51.95 | 58.09 | 51.95 | 54.55 | 1,083 |
| 6th Mar 2026 (Fri) | 46.94 | 48.95 | 46.50 | 48.35 | 1,164 |
| 5th Mar 2026 (Thu) | 42.00 | 44.95 | 41.70 | 44.44 | 393 |
| 4th Mar 2026 (Wed) | 40.335 | 40.335 | 40.335 | 39.65 | 673 |
| 3rd Mar 2026 (Tue) | 39.92 | 40.06 | 39.92 | 40.06 | 3 |
| 2nd Mar 2026 (Mon) | 39.92 | 39.92 | 39.92 | 40.93 | 52 |
| 27th Feb 2026 (Fri) | 40.21 | 40.21 | 39.84 | 39.84 | 6 |
| 26th Feb 2026 (Thu) | 40.21 | 40.95 | 40.21 | 40.06 | 618 |
| 25th Feb 2026 (Wed) | 39.70 | 39.70 | 38.90 | 38.90 | 0 |
| 24th Feb 2026 (Tue) | 39.70 | 39.70 | 39.18 | 39.18 | 0 |
| 23rd Feb 2026 (Mon) | 39.70 | 39.70 | 38.34 | 39.18 | 67 |
| 20th Feb 2026 (Fri) | 38.14 | 39.85 | 38.14 | 39.85 | 30 |
| 19th Feb 2026 (Thu) | 38.14 | 39.85 | 38.14 | 39.85 | 0 |
| 18th Feb 2026 (Wed) | 38.14 | 38.99 | 38.14 | 38.99 | 30 |
| 17th Feb 2026 (Tue) | 38.14 | 38.97 | 38.14 | 38.94 | 615 |
| 16th Feb 2026 (Mon) | 39.97 | 39.97 | 38.70 | 38.70 | 0 |
| 13th Feb 2026 (Fri) | 39.97 | 39.97 | 38.70 | 38.70 | 0 |
| 12th Feb 2026 (Thu) | 39.97 | 39.97 | 38.64 | 38.64 | 0 |
| 11th Feb 2026 (Wed) | 39.97 | 39.97 | 39.30 | 39.30 | 115 |
| 10th Feb 2026 (Tue) | 39.97 | 39.97 | 39.95 | 39.95 | 32 |
| 9th Feb 2026 (Mon) | 39.97 | 40.175 | 39.83 | 39.26 | 110 |
| 6th Feb 2026 (Fri) | 39.24 | 39.25 | 39.24 | 38.67 | 35 |
| 5th Feb 2026 (Thu) | 38.46 | 38.46 | 38.08 | 38.08 | 63 |