| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.94 | 48.975 | 48.94 | 49.15 | 739 |
| 18th Sep 2025 (Thu) | 49.48 | 49.49 | 49.48 | 49.75 | 158 |
| 17th Sep 2025 (Wed) | 49.05 | 49.05 | 48.82 | 48.48 | 383 |
| 16th Sep 2025 (Tue) | 47.95 | 48.50 | 47.95 | 48.68 | 453 |
| 15th Sep 2025 (Mon) | 46.70 | 46.95 | 44.50 | 47.34 | 2,043 |
| 12th Sep 2025 (Fri) | 47.97 | 48.14 | 47.24 | 48.23 | 1,595 |
| 11th Sep 2025 (Thu) | 51.19 | 51.19 | 47.98 | 48.36 | 3,091 |
| 10th Sep 2025 (Wed) | 47.03 | 51.18 | 47.03 | 51.40 | 2,924 |
| 9th Sep 2025 (Tue) | 46.20 | 47.04 | 46.20 | 46.60 | 2,541 |
| 8th Sep 2025 (Mon) | 44.01 | 46.04 | 43.90 | 45.26 | 2,270 |
| 5th Sep 2025 (Fri) | 43.11 | 43.30 | 42.70 | 43.55 | 1,530 |
| 4th Sep 2025 (Thu) | 43.50 | 43.55 | 43.21 | 42.40 | 1,308 |
| 3rd Sep 2025 (Wed) | 43.49 | 43.49 | 43.00 | 42.48 | 864 |
| 2nd Sep 2025 (Tue) | 39.34 | 44.39 | 39.00 | 44.13 | 7,445 |
| 1st Sep 2025 (Mon) | 39.30 | 39.99 | 39.22 | 38.105 | 1,814 |
| 29th Aug 2025 (Fri) | 39.30 | 39.99 | 39.22 | 38.105 | 1,814 |
| 28th Aug 2025 (Thu) | 37.84 | 39.10 | 37.83 | 39.21 | 1,103 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.25 | 37.77 | 558 |
| 26th Aug 2025 (Tue) | 40.25 | 40.25 | 38.50 | 37.92 | 1,166 |
| 25th Aug 2025 (Mon) | 37.81 | 40.00 | 37.81 | 39.49 | 3,846 |
| 22nd Aug 2025 (Fri) | 36.76 | 36.88 | 36.50 | 37.00 | 1,144 |
| 21st Aug 2025 (Thu) | 36.46 | 36.46 | 36.46 | 35.01 | 173 |
| 20th Aug 2025 (Wed) | 34.56 | 34.61 | 34.53 | 36.62 | 2 |
| 19th Aug 2025 (Tue) | 35.79 | 35.85 | 35.26 | 34.76 | 128 |
| 18th Aug 2025 (Mon) | 35.05 | 36.03 | 34.00 | 35.00 | 2,162 |
| 15th Aug 2025 (Fri) | 33.10 | 35.00 | 33.10 | 34.84 | 1,937 |
| 14th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 31.95 | 200 |
| 13th Aug 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.06 | 123 |
| 12th Aug 2025 (Tue) | 32.57 | 32.7373 | 32.57 | 32.7373 | 29 |
| 11th Aug 2025 (Mon) | 32.57 | 32.57 | 32.55 | 32.49 | 488 |
| 8th Aug 2025 (Fri) | 33.10 | 33.10 | 33.10 | 33.03 | 646 |
| 7th Aug 2025 (Thu) | 32.40 | 32.40 | 32.40 | 33.88 | 492 |
| 6th Aug 2025 (Wed) | 29.84 | 31.04 | 29.84 | 31.04 | 0 |
| 5th Aug 2025 (Tue) | 29.84 | 30.50 | 29.84 | 31.83 | 318 |
| 4th Aug 2025 (Mon) | 31.01 | 31.01 | 30.02 | 29.51 | 1,306 |
| 1st Aug 2025 (Fri) | 32.42 | 33.48 | 32.42 | 31.64 | 532 |
| 31st Jul 2025 (Thu) | 30.04 | 30.67 | 30.04 | 30.67 | 94 |
| 30th Jul 2025 (Wed) | 30.04 | 30.04 | 30.04 | 30.04 | 177 |
| 29th Jul 2025 (Tue) | 30.01 | 30.25 | 30.01 | 30.25 | 18 |
| 28th Jul 2025 (Mon) | 30.01 | 30.50 | 30.01 | 30.50 | 7 |
| 25th Jul 2025 (Fri) | 30.01 | 30.2067 | 30.01 | 30.2067 | 10 |
| 24th Jul 2025 (Thu) | 30.01 | 30.73 | 30.01 | 30.73 | 0 |
| 23rd Jul 2025 (Wed) | 30.01 | 30.01 | 30.01 | 30.01 | 200 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 29.65 | 29.65 | 6 |
| 21st Jul 2025 (Mon) | 30.00 | 31.07 | 30.00 | 31.07 | 205 |