| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.00 | 31.50 | 30.00 | 31.50 | 360 |
| 17th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.50 | 806 |
| 16th Jul 2025 (Wed) | 30.02 | 30.02 | 29.81 | 29.81 | 40 |
| 15th Jul 2025 (Tue) | 30.02 | 30.10 | 30.02 | 30.10 | 122 |
| 14th Jul 2025 (Mon) | 30.02 | 30.02 | 29.96 | 29.96 | 5 |
| 11th Jul 2025 (Fri) | 30.02 | 30.02 | 29.53 | 29.53 | 39 |
| 10th Jul 2025 (Thu) | 30.02 | 30.02 | 29.94 | 29.94 | 1 |
| 9th Jul 2025 (Wed) | 30.02 | 30.075 | 30.02 | 30.075 | 3 |
| 8th Jul 2025 (Tue) | 30.02 | 30.02 | 30.02 | 29.88 | 295 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.20 | 306 |
| 4th Jul 2025 (Fri) | 30.35 | 30.35 | 30.03 | 30.03 | 251 |
| 3rd Jul 2025 (Thu) | 30.35 | 30.35 | 30.03 | 30.03 | 251 |
| 2nd Jul 2025 (Wed) | 29.00 | 30.03 | 29.00 | 30.03 | 30 |
| 1st Jul 2025 (Tue) | 29.00 | 29.97 | 28.89 | 29.61 | 623 |
| 30th Jun 2025 (Mon) | 29.55 | 29.55 | 29.20 | 29.53 | 1,169 |
| 27th Jun 2025 (Fri) | 30.60 | 30.60 | 30.10 | 29.74 | 1,999 |
| 26th Jun 2025 (Thu) | 30.75 | 31.05 | 30.75 | 31.05 | 11 |
| 25th Jun 2025 (Wed) | 30.75 | 30.75 | 30.75 | 31.27 | 191 |
| 24th Jun 2025 (Tue) | 32.57 | 32.57 | 32.57 | 32.49 | 119 |
| 23rd Jun 2025 (Mon) | 32.95 | 32.95 | 32.01 | 32.01 | 1,464 |
| 20th Jun 2025 (Fri) | 31.20 | 32.32 | 31.20 | 32.32 | 48 |
| 19th Jun 2025 (Thu) | 31.20 | 32.23 | 31.20 | 32.23 | 150 |
| 18th Jun 2025 (Wed) | 31.20 | 32.23 | 31.20 | 32.23 | 150 |
| 17th Jun 2025 (Tue) | 31.20 | 31.20 | 31.195 | 31.195 | 13 |
| 16th Jun 2025 (Mon) | 31.20 | 31.24 | 31.20 | 30.72 | 205 |
| 13th Jun 2025 (Fri) | 30.78 | 30.78 | 30.68 | 30.895 | 151 |
| 12th Jun 2025 (Thu) | 30.27 | 30.27 | 29.80 | 30.0582 | 2,241 |
| 11th Jun 2025 (Wed) | 29.93 | 29.93 | 29.93 | 30.2237 | 212 |
| 10th Jun 2025 (Tue) | 31.40 | 31.40 | 29.65 | 29.61 | 1,113 |
| 9th Jun 2025 (Mon) | 30.92 | 30.92 | 30.81 | 31.139 | 501 |
| 6th Jun 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 1,059 |
| 5th Jun 2025 (Thu) | 29.91 | 30.2307 | 29.91 | 30.2307 | 32 |
| 4th Jun 2025 (Wed) | 29.91 | 30.16 | 29.91 | 30.16 | 90 |
| 3rd Jun 2025 (Tue) | 29.91 | 30.55 | 28.90 | 29.04 | 1,892 |
| 2nd Jun 2025 (Mon) | 29.26 | 29.26 | 28.64 | 28.65 | 1,252 |
| 30th May 2025 (Fri) | 30.30 | 30.30 | 29.26 | 29.26 | 0 |
| 29th May 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.09 | 334 |
| 28th May 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 681 |
| 27th May 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 339 |
| 26th May 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 24th May 2025 (Sat) | 32.44 | 32.44 | 30.55 | 30.55 | 69 |
| 23rd May 2025 (Fri) | 32.44 | 32.44 | 32.44 | 32.44 | 69 |
| 22nd May 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.11 | 206 |
| 21st May 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 1,133 |
| 20th May 2025 (Tue) | 31.72 | 31.72 | 31.72 | 31.72 | 694 |
| 19th May 2025 (Mon) | 31.99 | 31.99 | 31.99 | 31.99 | 80 |