| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.53 | 644 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.48 | 1,675 |
| 17th Sep 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.52 | 400 |
| 16th Sep 2025 (Tue) | 1.43 | 1.46 | 1.43 | 1.46 | 377 |
| 15th Sep 2025 (Mon) | 1.43 | 1.54 | 1.43 | 1.50 | 316 |
| 12th Sep 2025 (Fri) | 1.60 | 1.60 | 1.53 | 1.53 | 0 |
| 11th Sep 2025 (Thu) | 1.60 | 1.60 | 1.53 | 1.53 | 639 |
| 10th Sep 2025 (Wed) | 1.52 | 1.57 | 1.52 | 1.58 | 2,429 |
| 9th Sep 2025 (Tue) | 1.52 | 1.56 | 1.50 | 1.45 | 1,194 |
| 8th Sep 2025 (Mon) | 1.57 | 1.57 | 1.53 | 1.53 | 12,753 |
| 5th Sep 2025 (Fri) | 1.57 | 1.57 | 1.485 | 1.5779 | 2 |
| 4th Sep 2025 (Thu) | 1.51 | 1.51 | 1.45 | 1.56 | 62 |
| 3rd Sep 2025 (Wed) | 1.51 | 1.60 | 1.50 | 1.60 | 8,347 |
| 2nd Sep 2025 (Tue) | 1.52 | 1.52 | 1.505 | 1.50 | 771 |
| 1st Sep 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.5089 | 100 |
| 29th Aug 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.5089 | 100 |
| 28th Aug 2025 (Thu) | 1.54 | 1.54 | 1.51 | 1.51 | 337 |
| 27th Aug 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.50 | 600 |
| 26th Aug 2025 (Tue) | 1.55 | 1.55 | 1.48 | 1.55 | 1,088 |
| 25th Aug 2025 (Mon) | 1.57 | 1.57 | 1.55 | 1.57 | 852 |
| 22nd Aug 2025 (Fri) | 1.56 | 1.56 | 1.53 | 1.55 | 2,874 |
| 21st Aug 2025 (Thu) | 1.65 | 1.65 | 1.6188 | 1.6188 | 54 |
| 20th Aug 2025 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 0 |
| 19th Aug 2025 (Tue) | 1.65 | 1.65 | 1.6085 | 1.6085 | 41 |
| 18th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.64 | 253 |
| 15th Aug 2025 (Fri) | 1.64 | 1.65 | 1.635 | 1.64 | 3,020 |
| 14th Aug 2025 (Thu) | 1.65 | 1.66 | 1.65 | 1.67 | 1,984 |
| 13th Aug 2025 (Wed) | 1.70 | 1.74 | 1.68 | 1.69 | 3,017 |
| 12th Aug 2025 (Tue) | 1.70 | 1.70 | 1.65 | 1.64 | 1,312 |
| 11th Aug 2025 (Mon) | 1.63 | 1.70 | 1.63 | 1.68 | 5,342 |
| 8th Aug 2025 (Fri) | 1.65 | 1.70 | 1.635 | 1.63 | 1,153 |
| 7th Aug 2025 (Thu) | 1.62 | 1.75 | 1.62 | 1.63 | 4,108 |
| 6th Aug 2025 (Wed) | 1.605 | 1.605 | 1.605 | 1.59 | 0 |
| 5th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 4th Aug 2025 (Mon) | 1.62 | 1.65 | 1.62 | 1.62 | 1,752 |
| 1st Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.62 | 201 |
| 31st Jul 2025 (Thu) | 1.65 | 1.65 | 1.61 | 1.64 | 2,420 |
| 30th Jul 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.69 | 12,314 |
| 29th Jul 2025 (Tue) | 1.69 | 1.77 | 1.67 | 1.70 | 6,806 |
| 28th Jul 2025 (Mon) | 1.61 | 1.67 | 1.61 | 1.63 | 3,019 |
| 25th Jul 2025 (Fri) | 1.48 | 1.68 | 1.47 | 1.6088 | 24,727 |
| 24th Jul 2025 (Thu) | 1.40 | 1.46 | 1.40 | 1.44 | 2,082 |
| 23rd Jul 2025 (Wed) | 1.48 | 1.49 | 1.40 | 1.4293 | 3,152 |
| 22nd Jul 2025 (Tue) | 1.24 | 1.475 | 1.24 | 1.49 | 8,717 |