Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.00 | 1.06 | 1.00 | 1.05 | 23,509 |
17th Jul 2025 (Thu) | 1.03 | 1.03 | 1.01 | 1.01 | 43 |
16th Jul 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.04 | 286 |
15th Jul 2025 (Tue) | 1.00 | 1.03 | 1.00 | 1.03 | 250 |
14th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.02 | 1,600 |
11th Jul 2025 (Fri) | 1.04 | 1.04 | 0.9756 | 1.0496 | 2,401 |
10th Jul 2025 (Thu) | 1.00 | 1.00 | 0.997 | 1.05 | 10,440 |
9th Jul 2025 (Wed) | 1.02 | 1.04 | 1.02 | 1.04 | 0 |
8th Jul 2025 (Tue) | 1.02 | 1.03 | 1.02 | 1.03 | 101 |
7th Jul 2025 (Mon) | 1.02 | 1.03 | 1.02 | 1.03 | 861 |
4th Jul 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 20 |
3rd Jul 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 20 |
2nd Jul 2025 (Wed) | 1.00 | 1.01 | 1.00 | 1.025 | 419 |
1st Jul 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.01 | 200 |
30th Jun 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 200 |
27th Jun 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 1 |
26th Jun 2025 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 2,514 |
25th Jun 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 1,005 |
24th Jun 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 300 |
23rd Jun 2025 (Mon) | 0.99 | 1.00 | 0.99 | 1.00 | 1,403 |
20th Jun 2025 (Fri) | 1.01 | 1.01 | 1.01 | 0.9883 | 197 |
19th Jun 2025 (Thu) | 1.03 | 1.03 | 1.00 | 1.0095 | 304 |
18th Jun 2025 (Wed) | 1.03 | 1.03 | 1.00 | 1.0095 | 304 |
17th Jun 2025 (Tue) | 0.95 | 1.01 | 0.95 | 1.01 | 7,401 |
16th Jun 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 94 |
13th Jun 2025 (Fri) | 1.00 | 1.04 | 1.00 | 1.0448 | 522 |
12th Jun 2025 (Thu) | 1.01 | 1.01 | 1.00 | 1.02 | 5,391 |
11th Jun 2025 (Wed) | 0.96 | 1.00 | 0.96 | 0.9501 | 2,236 |
10th Jun 2025 (Tue) | 0.97 | 1.02 | 0.97 | 1.02 | 32,075 |
9th Jun 2025 (Mon) | 0.97 | 1.07 | 0.97 | 1.0794 | 8,482 |
6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.02 | 134 |
5th Jun 2025 (Thu) | 0.99 | 1.03 | 0.99 | 1.03 | 214 |
4th Jun 2025 (Wed) | 0.99 | 1.03 | 0.94 | 1.02 | 4,196 |
3rd Jun 2025 (Tue) | 1.17 | 1.25 | 1.14 | 1.11 | 15,251 |
2nd Jun 2025 (Mon) | 1.115 | 1.115 | 1.10 | 1.10 | 135 |
30th May 2025 (Fri) | 1.115 | 1.115 | 1.115 | 1.07 | 101 |
29th May 2025 (Thu) | 1.04 | 1.13 | 1.04 | 1.05 | 1,629 |
28th May 2025 (Wed) | 1.13 | 1.15 | 1.13 | 1.13 | 29,104 |
27th May 2025 (Tue) | 1.00 | 1.36 | 0.995 | 1.11 | 189,813 |
26th May 2025 (Mon) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
24th May 2025 (Sat) | 0.9578 | 0.9939 | 0.9578 | 0.98 | 1,938 |
23rd May 2025 (Fri) | 0.9578 | 0.9939 | 0.9578 | 0.9578 | 1,938 |
22nd May 2025 (Thu) | 0.9601 | 0.9601 | 0.9601 | 0.9601 | 0 |
21st May 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
20th May 2025 (Tue) | 0.952 | 0.952 | 0.952 | 0.952 | 0 |
19th May 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 1,648 |