| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.08 | 1.28 | 1.03 | 1.23 | 29,227 |
| 11th Dec 2025 (Thu) | 1.02 | 1.13 | 1.02 | 1.06 | 9,400 |
| 10th Dec 2025 (Wed) | 0.97 | 1.05 | 0.9502 | 1.00 | 3,187 |
| 9th Dec 2025 (Tue) | 0.9293 | 0.9979 | 0.9293 | 0.965 | 1,088 |
| 8th Dec 2025 (Mon) | 0.9186 | 0.9186 | 0.8359 | 0.8791 | 76 |
| 5th Dec 2025 (Fri) | 0.91 | 0.9201 | 0.91 | 0.916 | 100 |
| 4th Dec 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.9201 | 31 |
| 3rd Dec 2025 (Wed) | 0.9362 | 0.95 | 0.91 | 0.903 | 2,246 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.02 | 0.9402 | 0.965 | 1,110 |
| 1st Dec 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.02 | 38 |
| 28th Nov 2025 (Fri) | 1.07 | 1.0861 | 1.07 | 1.0861 | 82 |
| 27th Nov 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.10 | 351 |
| 26th Nov 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.10 | 302 |
| 25th Nov 2025 (Tue) | 1.06 | 1.06 | 1.03 | 1.01 | 44 |
| 24th Nov 2025 (Mon) | 0.9702 | 1.01 | 0.9702 | 1.01 | 1,471 |
| 21st Nov 2025 (Fri) | 0.9909 | 1.05 | 0.9712 | 1.01 | 918 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 18th Nov 2025 (Tue) | 1.10 | 1.12 | 1.08 | 1.10 | 803 |
| 17th Nov 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 672 |
| 14th Nov 2025 (Fri) | 1.14 | 1.15 | 1.085 | 1.12 | 2,406 |
| 13th Nov 2025 (Thu) | 1.13 | 1.14 | 1.13 | 1.12 | 50 |
| 12th Nov 2025 (Wed) | 1.155 | 1.18 | 1.155 | 1.17 | 1,542 |
| 11th Nov 2025 (Tue) | 1.16 | 1.19 | 1.16 | 1.20 | 4,645 |
| 10th Nov 2025 (Mon) | 1.04 | 1.28 | 1.04 | 1.26 | 3,294 |
| 7th Nov 2025 (Fri) | 1.11 | 1.11 | 1.07 | 1.07 | 2,962 |
| 6th Nov 2025 (Thu) | 1.34 | 1.34 | 1.09 | 1.10 | 8,337 |
| 5th Nov 2025 (Wed) | 1.39 | 1.55 | 1.35 | 1.39 | 11,843 |
| 4th Nov 2025 (Tue) | 1.88 | 1.97 | 1.88 | 1.97 | 0 |
| 3rd Nov 2025 (Mon) | 1.88 | 2.40 | 1.88 | 1.97 | 3,745,285 |
| 31st Oct 2025 (Fri) | 1.71 | 1.72 | 1.71 | 1.72 | 615 |
| 30th Oct 2025 (Thu) | 1.63 | 1.73 | 1.63 | 1.72 | 236 |
| 29th Oct 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.64 | 100 |
| 28th Oct 2025 (Tue) | 1.63 | 1.70 | 1.63 | 1.67 | 836 |
| 27th Oct 2025 (Mon) | 1.62 | 1.63 | 1.62 | 1.65 | 1,449 |
| 24th Oct 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.59 | 220 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.62 | 1.59 | 1.61 | 113 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.70 | 1.62 | 1.70 | 1,092 |
| 21st Oct 2025 (Tue) | 1.59 | 1.72 | 1.55 | 1.60 | 54,316 |
| 20th Oct 2025 (Mon) | 1.68 | 1.69 | 1.68 | 1.59 | 121,364 |
| 17th Oct 2025 (Fri) | 1.64 | 1.69 | 1.64 | 1.69 | 10 |
| 16th Oct 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.68 | 245 |
| 15th Oct 2025 (Wed) | 1.67 | 1.67 | 1.66 | 1.68 | 2 |
| 14th Oct 2025 (Tue) | 1.68 | 1.68 | 1.6794 | 1.6794 | 5 |
| 13th Oct 2025 (Mon) | 1.68 | 1.69 | 1.68 | 1.68 | 200 |