Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.028 0.028 0.025 0.0317 20,889
5th Feb 2026 (Thu) 0.0324 0.0324 0.0278 0.0278 6,951
4th Feb 2026 (Wed) 0.0281 0.03 0.0281 0.0324 3,481
3rd Feb 2026 (Tue) 0.0373 0.0373 0.0344 0.0344 0
2nd Feb 2026 (Mon) 0.0373 0.0373 0.0368 0.0368 0
30th Jan 2026 (Fri) 0.0373 0.0373 0.0373 0.0368 100
29th Jan 2026 (Thu) 0.0398 0.0398 0.0374 0.0374 0
28th Jan 2026 (Wed) 0.0398 0.0398 0.0389 0.0389 0
27th Jan 2026 (Tue) 0.0398 0.0399 0.0398 0.0389 1,276
26th Jan 2026 (Mon) 0.0303 0.0307 0.0303 0.0307 12
23rd Jan 2026 (Fri) 0.0303 0.0303 0.03 0.0307 2,048
22nd Jan 2026 (Thu) 0.04 0.04 0.0306 0.0306 96
21st Jan 2026 (Wed) 0.04 0.04 0.0388 0.0388 0
20th Jan 2026 (Tue) 0.04 0.04 0.04 0.0352 116
19th Jan 2026 (Mon) 0.0303 0.0358 0.0303 0.0358 0
16th Jan 2026 (Fri) 0.0303 0.0358 0.0303 0.0358 0
15th Jan 2026 (Thu) 0.0303 0.032 0.0303 0.032 0
14th Jan 2026 (Wed) 0.0303 0.032 0.0303 0.032 0
13th Jan 2026 (Tue) 0.0303 0.0303 0.0303 0.0303 384
12th Jan 2026 (Mon) 0.0303 0.0303 0.0303 0.0303 0
9th Jan 2026 (Fri) 0.0303 0.036 0.0303 0.036 0
8th Jan 2026 (Thu) 0.0303 0.0389 0.0303 0.0389 68
7th Jan 2026 (Wed) 0.0303 0.0303 0.0303 0.037 4,358
6th Jan 2026 (Tue) 0.0423 0.0423 0.03 0.03 3,624
5th Jan 2026 (Mon) 0.041 0.0423 0.041 0.0423 0
2nd Jan 2026 (Fri) 0.041 0.041 0.041 0.0423 0
1st Jan 2026 (Thu) 0.0294 0.0443 0.0294 0.031 656
31st Dec 2025 (Wed) 0.0294 0.0443 0.0294 0.031 656
30th Dec 2025 (Tue) 0.0327 0.0327 0.0296 0.0296 0
29th Dec 2025 (Mon) 0.0327 0.0327 0.0276 0.0276 0
26th Dec 2025 (Fri) 0.0327 0.0327 0.0327 0.03 8,505
25th Dec 2025 (Thu) 0.049 0.049 0.0448 0.0448 0
24th Dec 2025 (Wed) 0.049 0.049 0.0448 0.0448 0
23rd Dec 2025 (Tue) 0.049 0.049 0.0448 0.0448 0
22nd Dec 2025 (Mon) 0.049 0.049 0.049 0.049 236
19th Dec 2025 (Fri) 0.035 0.04 0.035 0.04 0
18th Dec 2025 (Thu) 0.035 0.035 0.035 0.0363 772
17th Dec 2025 (Wed) 0.035 0.04 0.035 0.04 0
16th Dec 2025 (Tue) 0.035 0.035 0.035 0.04 112
15th Dec 2025 (Mon) 0.037 0.037 0.035 0.0405 2,958
12th Dec 2025 (Fri) 0.0375 0.049 0.035 0.0425 1,534
11th Dec 2025 (Thu) 0.0436 0.0436 0.0436 0.0436 100
10th Dec 2025 (Wed) 0.05 0.05 0.0479 0.049 660
9th Dec 2025 (Tue) 0.0398 0.083 0.028 0.0586 76,231
8th Dec 2025 (Mon) 0.0232 0.0232 0.0216 0.023 10,202
FTSE 100 Latest
Value10,369.75
Change60.53