Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netcapital Inc (NCPLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0233 0.0301 0.0233 0.0301 0
18th Sep 2025 (Thu) 0.0233 0.0288 0.0233 0.0288 0
17th Sep 2025 (Wed) 0.0233 0.0288 0.0233 0.0288 0
16th Sep 2025 (Tue) 0.0233 0.0234 0.0233 0.0234 400
15th Sep 2025 (Mon) 0.0341 0.035 0.0341 0.035 0
12th Sep 2025 (Fri) 0.0341 0.0348 0.0341 0.0348 0
11th Sep 2025 (Thu) 0.0341 0.035 0.0341 0.035 0
10th Sep 2025 (Wed) 0.0341 0.035 0.0341 0.035 0
9th Sep 2025 (Tue) 0.0341 0.0341 0.0341 0.035 236
8th Sep 2025 (Mon) 0.0349 0.0349 0.0347 0.0347 0
5th Sep 2025 (Fri) 0.0349 0.0349 0.0349 0.0349 0
4th Sep 2025 (Thu) 0.0349 0.0349 0.0349 0.0349 20
3rd Sep 2025 (Wed) 0.0349 0.0349 0.0221 0.0221 0
2nd Sep 2025 (Tue) 0.0349 0.035 0.0221 0.0221 600
1st Sep 2025 (Mon) 0.0239 0.0239 0.0221 0.0221 0
29th Aug 2025 (Fri) 0.0239 0.0239 0.0221 0.0221 0
28th Aug 2025 (Thu) 0.0239 0.0239 0.0221 0.0221 0
27th Aug 2025 (Wed) 0.0239 0.0239 0.0239 0.0239 0
26th Aug 2025 (Tue) 0.0239 0.0239 0.0239 0.0239 948
25th Aug 2025 (Mon) 0.025 0.025 0.024 0.024 0
22nd Aug 2025 (Fri) 0.025 0.025 0.0219 0.0219 0
21st Aug 2025 (Thu) 0.025 0.025 0.025 0.0217 893
20th Aug 2025 (Wed) 0.0306 0.0306 0.029 0.029 0
19th Aug 2025 (Tue) 0.0306 0.0306 0.029 0.029 0
18th Aug 2025 (Mon) 0.0306 0.0306 0.029 0.029 0
15th Aug 2025 (Fri) 0.0306 0.0306 0.029 0.029 0
14th Aug 2025 (Thu) 0.0306 0.0306 0.027 0.027 0
13th Aug 2025 (Wed) 0.0306 0.0306 0.0306 0.027 0
12th Aug 2025 (Tue) 0.0307 0.0307 0.0305 0.0305 0
11th Aug 2025 (Mon) 0.0307 0.0307 0.0307 0.0307 101
8th Aug 2025 (Fri) 0.0401 0.0401 0.0306 0.0306 0
7th Aug 2025 (Thu) 0.0401 0.0401 0.035 0.035 0
6th Aug 2025 (Wed) 0.0401 0.0401 0.035 0.035 0
5th Aug 2025 (Tue) 0.0401 0.0401 0.035 0.035 0
4th Aug 2025 (Mon) 0.0401 0.0401 0.035 0.035 0
1st Aug 2025 (Fri) 0.0401 0.0401 0.0305 0.0305 0
31st Jul 2025 (Thu) 0.0401 0.0401 0.04 0.04 0
30th Jul 2025 (Wed) 0.0401 0.0401 0.0401 0.04 1,431
29th Jul 2025 (Tue) 0.036 0.04 0.036 0.04 0
28th Jul 2025 (Mon) 0.036 0.0455 0.036 0.0455 0
25th Jul 2025 (Fri) 0.036 0.0361 0.036 0.0361 0
24th Jul 2025 (Thu) 0.036 0.036 0.036 0.036 0
23rd Jul 2025 (Wed) 0.036 0.036 0.036 0.036 3,369
22nd Jul 2025 (Tue) 0.0301 0.0301 0.0301 0.03 100
FTSE 100 Latest
Value9,216.67
Change-11.44