| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.14 | 1.22 | 1.09 | 1.09 | 44,486 |
| 12th Dec 2025 (Fri) | 1.055 | 1.67 | 1.055 | 1.09 | 525,409 |
| 11th Dec 2025 (Thu) | 1.09 | 1.16 | 0.9716 | 1.06 | 99,362 |
| 10th Dec 2025 (Wed) | 1.185 | 1.38 | 1.01 | 1.16 | 230,587 |
| 9th Dec 2025 (Tue) | 1.04 | 1.94 | 1.04 | 1.40 | 15,298,429 |
| 8th Dec 2025 (Mon) | 0.8137 | 0.83 | 0.62 | 0.6589 | 475,701 |
| 5th Dec 2025 (Fri) | 0.9102 | 0.9531 | 0.8275 | 0.8413 | 18,103 |
| 4th Dec 2025 (Thu) | 1.03 | 1.03 | 0.8862 | 0.9101 | 20,739 |
| 3rd Dec 2025 (Wed) | 1.12 | 1.12 | 0.964 | 0.9896 | 24,649 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.18 | 0.8128 | 1.005 | 49,562 |
| 1st Dec 2025 (Mon) | 0.9242 | 1.22 | 0.9242 | 1.19 | 64,818 |
| 28th Nov 2025 (Fri) | 0.9521 | 0.9588 | 0.92 | 0.9201 | 8,330 |
| 27th Nov 2025 (Thu) | 1.11 | 1.30 | 0.972 | 0.998 | 11,150 |
| 26th Nov 2025 (Wed) | 1.11 | 1.30 | 0.972 | 0.998 | 23,729 |
| 25th Nov 2025 (Tue) | 0.935 | 1.09 | 0.935 | 1.065 | 5,084 |
| 24th Nov 2025 (Mon) | 0.8401 | 0.9602 | 0.8202 | 0.9269 | 25,779 |
| 21st Nov 2025 (Fri) | 0.6909 | 0.9414 | 0.6909 | 0.8273 | 15,417 |
| 20th Nov 2025 (Thu) | 1.66 | 1.66 | 1.05 | 1.05 | 9,311 |
| 19th Nov 2025 (Wed) | 1.66 | 1.66 | 1.03 | 1.05 | 42,670 |
| 18th Nov 2025 (Tue) | 1.71 | 1.73 | 1.675 | 1.67 | 11,133 |
| 17th Nov 2025 (Mon) | 1.80 | 1.80 | 1.72 | 1.737 | 3,383 |
| 14th Nov 2025 (Fri) | 1.84 | 1.87 | 1.84 | 1.81 | 454 |
| 13th Nov 2025 (Thu) | 1.89 | 1.90 | 1.81 | 1.87 | 1,753 |
| 12th Nov 2025 (Wed) | 1.98 | 1.98 | 1.93 | 1.92 | 1,578 |
| 11th Nov 2025 (Tue) | 1.91 | 1.95 | 1.91 | 1.95 | 435 |
| 10th Nov 2025 (Mon) | 1.96 | 2.055 | 1.945 | 1.95 | 2,388 |
| 7th Nov 2025 (Fri) | 1.83 | 1.94 | 1.76 | 1.90 | 2,079 |
| 6th Nov 2025 (Thu) | 1.96 | 1.96 | 1.84 | 1.87 | 166 |
| 5th Nov 2025 (Wed) | 2.02 | 2.02 | 1.99 | 2.00 | 192 |
| 4th Nov 2025 (Tue) | 2.14 | 2.14 | 2.08 | 2.08 | 0 |
| 3rd Nov 2025 (Mon) | 2.14 | 2.15 | 2.05 | 2.08 | 9,224 |
| 31st Oct 2025 (Fri) | 2.10 | 2.17 | 2.10 | 2.17 | 482 |
| 30th Oct 2025 (Thu) | 2.05 | 2.05 | 2.04 | 2.08 | 343 |
| 29th Oct 2025 (Wed) | 2.17 | 2.19 | 1.92 | 1.99 | 1,946 |
| 28th Oct 2025 (Tue) | 2.35 | 2.36 | 2.20 | 2.18 | 9,981 |
| 27th Oct 2025 (Mon) | 2.34 | 2.39 | 2.32 | 2.37 | 2,471 |
| 24th Oct 2025 (Fri) | 2.33 | 2.41 | 2.33 | 2.39 | 788 |
| 23rd Oct 2025 (Thu) | 2.50 | 2.51 | 2.355 | 2.38 | 1,271 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.51 | 2.40 | 2.48 | 240 |
| 21st Oct 2025 (Tue) | 2.32 | 2.50 | 2.27 | 2.40 | 9,956 |
| 20th Oct 2025 (Mon) | 2.27 | 2.31 | 2.26 | 2.31 | 5,324 |
| 17th Oct 2025 (Fri) | 2.215 | 2.24 | 2.21 | 2.24 | 960 |
| 16th Oct 2025 (Thu) | 2.30 | 2.30 | 2.23 | 2.24 | 975 |
| 15th Oct 2025 (Wed) | 2.30 | 2.33 | 2.23 | 2.295 | 2,798 |