| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.35 | 2.38 | 2.32 | 2.42 | 5,583 |
| 18th Sep 2025 (Thu) | 2.31 | 2.42 | 2.28 | 2.38 | 1,921 |
| 17th Sep 2025 (Wed) | 2.34 | 2.36 | 2.30 | 2.30 | 1,932 |
| 16th Sep 2025 (Tue) | 2.30 | 2.37 | 2.30 | 2.34 | 1,114 |
| 15th Sep 2025 (Mon) | 2.31 | 2.37 | 2.29 | 2.34 | 7,097 |
| 12th Sep 2025 (Fri) | 2.20 | 2.54 | 2.20 | 2.34 | 34,312 |
| 11th Sep 2025 (Thu) | 2.25 | 2.35 | 2.14 | 2.18 | 14,623 |
| 10th Sep 2025 (Wed) | 2.19 | 2.28 | 2.17 | 2.28 | 3,423 |
| 9th Sep 2025 (Tue) | 2.025 | 2.30 | 2.025 | 2.17 | 16,788 |
| 8th Sep 2025 (Mon) | 1.94 | 2.17 | 1.94 | 2.04 | 25,132 |
| 5th Sep 2025 (Fri) | 1.85 | 1.85 | 1.79 | 1.85 | 4,663 |
| 4th Sep 2025 (Thu) | 1.90 | 1.90 | 1.77 | 1.90 | 9,125 |
| 3rd Sep 2025 (Wed) | 1.96 | 1.99 | 1.90 | 1.92 | 8,272 |
| 2nd Sep 2025 (Tue) | 1.99 | 1.99 | 1.95 | 1.98 | 4,418 |
| 1st Sep 2025 (Mon) | 2.02 | 2.09 | 1.92 | 2.00 | 11,570 |
| 29th Aug 2025 (Fri) | 2.02 | 2.09 | 1.92 | 2.00 | 11,570 |
| 28th Aug 2025 (Thu) | 2.09 | 2.10 | 2.035 | 2.06 | 5,969 |
| 27th Aug 2025 (Wed) | 2.20 | 2.20 | 2.09 | 2.10 | 2,165 |
| 26th Aug 2025 (Tue) | 2.125 | 2.20 | 2.125 | 2.18 | 9,519 |
| 25th Aug 2025 (Mon) | 2.10 | 2.15 | 2.06 | 2.09 | 3,224 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.15 | 1.99 | 2.09 | 18,614 |
| 21st Aug 2025 (Thu) | 2.05 | 2.05 | 1.95 | 2.02 | 105,234 |
| 20th Aug 2025 (Wed) | 1.91 | 2.02 | 1.88 | 2.01 | 11,251 |
| 19th Aug 2025 (Tue) | 2.21 | 2.21 | 1.92 | 1.96 | 21,730 |
| 18th Aug 2025 (Mon) | 2.04 | 2.20 | 1.95 | 2.17 | 23,388 |
| 15th Aug 2025 (Fri) | 1.99 | 2.08 | 1.92 | 1.985 | 8,896 |
| 14th Aug 2025 (Thu) | 2.03 | 2.11 | 1.86 | 2.04 | 16,885 |
| 13th Aug 2025 (Wed) | 2.64 | 2.64 | 2.00 | 2.07 | 32,012 |
| 12th Aug 2025 (Tue) | 2.62 | 2.83 | 2.52 | 2.62 | 33,336 |
| 11th Aug 2025 (Mon) | 3.07 | 3.08 | 2.31 | 2.49 | 81,468 |
| 8th Aug 2025 (Fri) | 2.96 | 3.13 | 2.92 | 3.12 | 1,709 |
| 7th Aug 2025 (Thu) | 3.01 | 3.075 | 2.86 | 2.87 | 7,594 |
| 6th Aug 2025 (Wed) | 3.15 | 3.15 | 3.00 | 3.04 | 15,782 |
| 5th Aug 2025 (Tue) | 3.28 | 3.35 | 3.07 | 3.285 | 16,219 |
| 4th Aug 2025 (Mon) | 3.40 | 3.40 | 3.07 | 3.21 | 20,114 |
| 1st Aug 2025 (Fri) | 3.31 | 3.45 | 3.22 | 3.44 | 2,144 |
| 31st Jul 2025 (Thu) | 3.23 | 3.39 | 3.23 | 3.39 | 1,266 |
| 30th Jul 2025 (Wed) | 3.17 | 3.53 | 3.17 | 3.32 | 10,742 |
| 29th Jul 2025 (Tue) | 3.49 | 3.49 | 3.20 | 3.29 | 11,174 |
| 28th Jul 2025 (Mon) | 3.36 | 3.60 | 3.36 | 3.53 | 22,268 |
| 25th Jul 2025 (Fri) | 3.18 | 3.25 | 3.08 | 3.19 | 8,959 |
| 24th Jul 2025 (Thu) | 3.25 | 3.40 | 3.25 | 3.27 | 6,207 |
| 23rd Jul 2025 (Wed) | 3.125 | 3.23 | 3.04 | 3.18 | 10,850 |
| 22nd Jul 2025 (Tue) | 2.97 | 3.18 | 2.94 | 3.12 | 9,101 |