| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.375 | 25.37 | 25.375 | 0 |
| 18th Sep 2025 (Thu) | 25.37 | 25.40 | 25.37 | 25.40 | 7 |
| 17th Sep 2025 (Wed) | 25.37 | 25.455 | 25.37 | 25.455 | 0 |
| 16th Sep 2025 (Tue) | 25.37 | 25.49 | 25.37 | 25.49 | 0 |
| 15th Sep 2025 (Mon) | 25.37 | 25.475 | 25.37 | 25.475 | 0 |
| 12th Sep 2025 (Fri) | 25.37 | 25.42 | 25.37 | 25.42 | 0 |
| 11th Sep 2025 (Thu) | 25.37 | 25.45 | 25.37 | 25.45 | 63 |
| 10th Sep 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.39 | 8 |
| 9th Sep 2025 (Tue) | 25.11 | 25.35 | 25.11 | 25.35 | 0 |
| 8th Sep 2025 (Mon) | 25.11 | 25.365 | 25.11 | 25.365 | 0 |
| 5th Sep 2025 (Fri) | 25.11 | 25.285 | 25.11 | 25.285 | 0 |
| 4th Sep 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.145 | 151 |
| 3rd Sep 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.065 | 113 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.15 | 24.97 | 24.97 | 0 |
| 1st Sep 2025 (Mon) | 25.15 | 25.17 | 25.15 | 25.1553 | 391 |
| 29th Aug 2025 (Fri) | 25.15 | 25.17 | 25.15 | 25.1553 | 391 |
| 28th Aug 2025 (Thu) | 25.09 | 25.16 | 25.09 | 25.16 | 17 |
| 27th Aug 2025 (Wed) | 25.09 | 25.115 | 25.09 | 25.115 | 100 |
| 26th Aug 2025 (Tue) | 25.09 | 25.10 | 25.09 | 25.10 | 23 |
| 25th Aug 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.085 | 209 |
| 22nd Aug 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.095 | 0 |
| 21st Aug 2025 (Thu) | 25.02 | 25.02 | 24.975 | 24.975 | 8 |
| 20th Aug 2025 (Wed) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 19th Aug 2025 (Tue) | 25.02 | 25.03 | 25.02 | 25.01 | 759 |
| 18th Aug 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.975 | 5 |
| 15th Aug 2025 (Fri) | 25.03 | 25.03 | 25.005 | 25.005 | 0 |
| 14th Aug 2025 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 13th Aug 2025 (Wed) | 25.03 | 25.095 | 25.03 | 25.095 | 0 |
| 12th Aug 2025 (Tue) | 25.03 | 25.03 | 24.995 | 24.995 | 54 |
| 11th Aug 2025 (Mon) | 25.03 | 25.03 | 25.005 | 25.005 | 0 |
| 8th Aug 2025 (Fri) | 25.03 | 25.03 | 24.99 | 24.99 | 0 |
| 7th Aug 2025 (Thu) | 25.03 | 25.04 | 25.03 | 25.04 | 5 |
| 6th Aug 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.045 | 135 |
| 5th Aug 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.055 | 0 |
| 4th Aug 2025 (Mon) | 24.89 | 25.04 | 24.89 | 25.04 | 4 |
| 1st Aug 2025 (Fri) | 24.89 | 25.005 | 24.89 | 25.005 | 0 |
| 31st Jul 2025 (Thu) | 24.89 | 24.955 | 24.89 | 24.955 | 0 |
| 30th Jul 2025 (Wed) | 24.89 | 24.955 | 24.89 | 24.955 | 73 |
| 29th Jul 2025 (Tue) | 24.89 | 24.995 | 24.89 | 24.995 | 0 |
| 28th Jul 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 25th Jul 2025 (Fri) | 24.92 | 24.92 | 24.89 | 24.915 | 1,568 |
| 24th Jul 2025 (Thu) | 24.91 | 24.91 | 24.875 | 24.875 | 90 |
| 23rd Jul 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 22nd Jul 2025 (Tue) | 24.91 | 24.945 | 24.91 | 24.945 | 0 |