| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.84 | 24.84 | 24.82 | 24.8154 | 177 |
| 17th Jul 2025 (Thu) | 24.735 | 24.785 | 24.735 | 24.785 | 0 |
| 16th Jul 2025 (Wed) | 24.735 | 24.735 | 24.735 | 24.775 | 109 |
| 15th Jul 2025 (Tue) | 24.90 | 24.90 | 24.74 | 24.74 | 0 |
| 14th Jul 2025 (Mon) | 24.90 | 24.90 | 24.815 | 24.815 | 0 |
| 11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.83 | 24.83 | 0 |
| 10th Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.915 | 100 |
| 9th Jul 2025 (Wed) | 24.90 | 24.945 | 24.90 | 24.945 | 0 |
| 8th Jul 2025 (Tue) | 24.90 | 24.90 | 24.845 | 24.845 | 0 |
| 7th Jul 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.89 | 100 |
| 4th Jul 2025 (Fri) | 24.95 | 24.96 | 24.95 | 24.955 | 299 |
| 3rd Jul 2025 (Thu) | 24.95 | 24.96 | 24.95 | 24.955 | 299 |
| 2nd Jul 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.995 | 220 |
| 1st Jul 2025 (Tue) | 25.00 | 25.03 | 25.00 | 25.02 | 4,809 |
| 30th Jun 2025 (Mon) | 25.11 | 25.12 | 25.09 | 25.12 | 16,211 |
| 27th Jun 2025 (Fri) | 25.02 | 25.06 | 25.00 | 25.01 | 4,586 |
| 26th Jun 2025 (Thu) | 25.01 | 25.05 | 25.00 | 25.05 | 3,111 |
| 25th Jun 2025 (Wed) | 24.96 | 24.98 | 24.95 | 24.98 | 12,105 |
| 24th Jun 2025 (Tue) | 24.91 | 24.98 | 24.91 | 24.98 | 4,520 |
| 23rd Jun 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9239 | 1,260 |
| 20th Jun 2025 (Fri) | 24.93 | 24.93 | 24.86 | 24.86 | 0 |
| 19th Jun 2025 (Thu) | 24.93 | 24.93 | 24.84 | 24.84 | 0 |
| 18th Jun 2025 (Wed) | 24.93 | 24.93 | 24.84 | 24.84 | 0 |
| 17th Jun 2025 (Tue) | 24.93 | 24.93 | 24.82 | 24.82 | 0 |
| 16th Jun 2025 (Mon) | 24.93 | 24.93 | 24.77 | 24.77 | 0 |
| 13th Jun 2025 (Fri) | 24.93 | 24.95 | 24.88 | 24.8329 | 1,247 |
| 12th Jun 2025 (Thu) | 24.73 | 24.875 | 24.73 | 24.875 | 0 |
| 11th Jun 2025 (Wed) | 24.73 | 24.80 | 24.73 | 24.80 | 0 |
| 10th Jun 2025 (Tue) | 24.73 | 24.74 | 24.73 | 24.735 | 815 |
| 9th Jun 2025 (Mon) | 24.54 | 24.6826 | 24.54 | 24.6826 | 0 |
| 6th Jun 2025 (Fri) | 24.54 | 24.64 | 24.54 | 24.64 | 29 |
| 5th Jun 2025 (Thu) | 24.54 | 24.75 | 24.54 | 24.75 | 0 |
| 4th Jun 2025 (Wed) | 24.54 | 24.785 | 24.54 | 24.785 | 0 |
| 3rd Jun 2025 (Tue) | 24.54 | 24.64 | 24.54 | 24.64 | 0 |
| 2nd Jun 2025 (Mon) | 24.54 | 24.66 | 24.54 | 24.66 | 0 |
| 30th May 2025 (Fri) | 24.54 | 24.805 | 24.54 | 24.805 | 0 |
| 29th May 2025 (Thu) | 24.54 | 24.7646 | 24.54 | 24.7646 | 0 |
| 28th May 2025 (Wed) | 24.725 | 24.725 | 24.725 | 24.725 | 1 |
| 27th May 2025 (Tue) | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 0 |
| 26th May 2025 (Mon) | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 0 |
| 24th May 2025 (Sat) | 24.555 | 24.5899 | 24.555 | 24.5899 | 0 |
| 23rd May 2025 (Fri) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 22nd May 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 330 |
| 21st May 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 20th May 2025 (Tue) | 24.735 | 24.735 | 24.735 | 24.735 | 89 |
| 19th May 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |