| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.43 | 25.43 | 25.25 | 25.25 | 0 |
| 11th Dec 2025 (Thu) | 25.43 | 25.43 | 25.315 | 25.315 | 0 |
| 10th Dec 2025 (Wed) | 25.43 | 25.43 | 25.2911 | 25.2911 | 0 |
| 9th Dec 2025 (Tue) | 25.43 | 25.43 | 25.245 | 25.245 | 0 |
| 8th Dec 2025 (Mon) | 25.43 | 25.43 | 25.26 | 25.26 | 0 |
| 5th Dec 2025 (Fri) | 25.43 | 25.43 | 25.30 | 25.30 | 0 |
| 4th Dec 2025 (Thu) | 25.43 | 25.43 | 25.3209 | 25.3209 | 0 |
| 3rd Dec 2025 (Wed) | 25.43 | 25.43 | 25.368 | 25.368 | 0 |
| 2nd Dec 2025 (Tue) | 25.43 | 25.43 | 25.345 | 25.345 | 0 |
| 1st Dec 2025 (Mon) | 25.43 | 25.43 | 25.31 | 25.31 | 0 |
| 28th Nov 2025 (Fri) | 25.43 | 25.5048 | 25.43 | 25.5048 | 0 |
| 27th Nov 2025 (Thu) | 25.43 | 25.535 | 25.43 | 25.535 | 0 |
| 26th Nov 2025 (Wed) | 25.43 | 25.535 | 25.43 | 25.535 | 0 |
| 25th Nov 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.475 | 0 |
| 24th Nov 2025 (Mon) | 25.425 | 25.425 | 25.415 | 25.425 | 100 |
| 21st Nov 2025 (Fri) | 25.309 | 25.375 | 25.309 | 25.375 | 0 |
| 20th Nov 2025 (Thu) | 25.309 | 25.309 | 25.305 | 25.305 | 0 |
| 19th Nov 2025 (Wed) | 25.309 | 25.309 | 25.309 | 25.305 | 300 |
| 18th Nov 2025 (Tue) | 25.32 | 25.32 | 25.305 | 25.305 | 0 |
| 17th Nov 2025 (Mon) | 25.32 | 25.32 | 25.29 | 25.29 | 0 |
| 14th Nov 2025 (Fri) | 25.32 | 25.32 | 25.295 | 25.295 | 2 |
| 13th Nov 2025 (Thu) | 25.32 | 25.325 | 25.32 | 25.325 | 0 |
| 12th Nov 2025 (Wed) | 25.32 | 25.385 | 25.32 | 25.385 | 0 |
| 11th Nov 2025 (Tue) | 25.32 | 25.365 | 25.32 | 25.365 | 0 |
| 10th Nov 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.315 | 100 |
| 7th Nov 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.3052 | 0 |
| 6th Nov 2025 (Thu) | 25.539 | 25.539 | 25.305 | 25.305 | 0 |
| 5th Nov 2025 (Wed) | 25.539 | 25.539 | 25.225 | 25.225 | 0 |
| 4th Nov 2025 (Tue) | 25.539 | 25.539 | 25.2754 | 25.2754 | 0 |
| 3rd Nov 2025 (Mon) | 25.539 | 25.539 | 25.2754 | 25.2754 | 0 |
| 31st Oct 2025 (Fri) | 25.539 | 25.539 | 25.4118 | 25.4118 | 87 |
| 30th Oct 2025 (Thu) | 25.539 | 25.539 | 25.43 | 25.43 | 0 |
| 29th Oct 2025 (Wed) | 25.539 | 25.539 | 25.48 | 25.48 | 2 |
| 28th Oct 2025 (Tue) | 25.539 | 25.595 | 25.539 | 25.595 | 0 |
| 27th Oct 2025 (Mon) | 25.539 | 25.59 | 25.539 | 25.575 | 282 |
| 24th Oct 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| 23rd Oct 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.515 | 100 |
| 22nd Oct 2025 (Wed) | 25.29 | 25.555 | 25.29 | 25.555 | 0 |
| 21st Oct 2025 (Tue) | 25.29 | 25.5495 | 25.29 | 25.5495 | 0 |
| 20th Oct 2025 (Mon) | 25.29 | 25.515 | 25.29 | 25.515 | 0 |
| 17th Oct 2025 (Fri) | 25.29 | 25.485 | 25.29 | 25.485 | 0 |
| 16th Oct 2025 (Thu) | 25.29 | 25.485 | 25.29 | 25.485 | 0 |
| 15th Oct 2025 (Wed) | 25.29 | 25.425 | 25.29 | 25.425 | 0 |
| 14th Oct 2025 (Tue) | 25.29 | 25.425 | 25.29 | 25.425 | 25 |
| 13th Oct 2025 (Mon) | 25.29 | 25.375 | 25.29 | 25.375 | 0 |