| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.939 | 24.969 | 24.939 | 24.955 | 1 |
| 2nd Apr 2026 (Thu) | 24.939 | 24.969 | 24.939 | 24.955 | 1 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.905 | 0 |
| 31st Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.0081 | 0 |
| 30th Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.89 | 0 |
| 27th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.785 | 100 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.835 | 0 |
| 25th Mar 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.965 | 0 |
| 24th Mar 2026 (Tue) | 24.969 | 24.969 | 24.885 | 24.885 | 0 |
| 23rd Mar 2026 (Mon) | 24.969 | 24.969 | 24.969 | 24.945 | 0 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 24.845 | 24.845 | 0 |
| 19th Mar 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.07 | 0 |
| 18th Mar 2026 (Wed) | 25.10 | 25.10 | 25.05 | 25.035 | 0 |
| 17th Mar 2026 (Tue) | 25.101 | 25.101 | 25.101 | 25.12 | 340 |
| 16th Mar 2026 (Mon) | 24.98 | 25.075 | 24.98 | 25.075 | 0 |
| 13th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.982 | 800 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.095 | 0 |
| 11th Mar 2026 (Wed) | 25.31 | 25.31 | 25.195 | 25.195 | 0 |
| 10th Mar 2026 (Tue) | 25.31 | 25.31 | 25.20 | 25.275 | 0 |
| 9th Mar 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.335 | 0 |
| 6th Mar 2026 (Fri) | 25.289 | 25.289 | 25.289 | 25.2677 | 0 |
| 5th Mar 2026 (Thu) | 25.43 | 25.43 | 25.32 | 25.32 | 0 |
| 4th Mar 2026 (Wed) | 25.43 | 25.43 | 25.385 | 25.385 | 0 |
| 3rd Mar 2026 (Tue) | 25.43 | 25.43 | 25.40 | 25.40 | 0 |
| 2nd Mar 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 324 |
| 27th Feb 2026 (Fri) | 25.555 | 25.615 | 25.555 | 25.615 | 0 |
| 26th Feb 2026 (Thu) | 25.555 | 25.555 | 25.555 | 25.57 | 487 |
| 25th Feb 2026 (Wed) | 25.46 | 25.555 | 25.46 | 25.555 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.56 | 25.46 | 25.56 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.555 | 25.46 | 25.555 | 40 |
| 20th Feb 2026 (Fri) | 25.46 | 25.46 | 25.441 | 25.505 | 0 |
| 19th Feb 2026 (Thu) | 25.52 | 25.52 | 25.51 | 25.51 | 52 |
| 18th Feb 2026 (Wed) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 17th Feb 2026 (Tue) | 25.52 | 25.525 | 25.52 | 25.525 | 0 |
| 16th Feb 2026 (Mon) | 25.52 | 25.54 | 25.52 | 25.525 | 0 |
| 13th Feb 2026 (Fri) | 25.52 | 25.54 | 25.52 | 25.525 | 0 |
| 12th Feb 2026 (Thu) | 25.21 | 25.445 | 25.21 | 25.445 | 0 |
| 11th Feb 2026 (Wed) | 25.21 | 25.35 | 25.21 | 25.35 | 0 |
| 10th Feb 2026 (Tue) | 25.21 | 25.37 | 25.21 | 25.37 | 200 |
| 9th Feb 2026 (Mon) | 25.21 | 25.315 | 25.21 | 25.315 | 100 |
| 6th Feb 2026 (Fri) | 25.21 | 25.3074 | 25.21 | 25.3074 | 90 |
| 5th Feb 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.28 | 78 |