| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.21 | 25.3074 | 25.21 | 25.3074 | 90 |
| 5th Feb 2026 (Thu) | 25.21 | 25.28 | 25.21 | 25.28 | 78 |
| 4th Feb 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.20 | 0 |
| 3rd Feb 2026 (Tue) | 25.225 | 25.225 | 25.205 | 25.205 | 0 |
| 2nd Feb 2026 (Mon) | 25.225 | 25.225 | 25.225 | 25.225 | 0 |
| 30th Jan 2026 (Fri) | 25.33 | 25.3494 | 25.33 | 25.3494 | 0 |
| 29th Jan 2026 (Thu) | 25.33 | 25.3536 | 25.33 | 25.3536 | 0 |
| 28th Jan 2026 (Wed) | 25.33 | 25.34 | 25.33 | 25.355 | 300 |
| 27th Jan 2026 (Tue) | 25.38 | 25.38 | 25.355 | 25.355 | 0 |
| 26th Jan 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.385 | 0 |
| 23rd Jan 2026 (Fri) | 25.315 | 25.32 | 25.315 | 25.345 | 300 |
| 22nd Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
| 21st Jan 2026 (Wed) | 25.245 | 25.34 | 25.23 | 25.29 | 133 |
| 20th Jan 2026 (Tue) | 25.315 | 25.315 | 25.22 | 25.22 | 0 |
| 19th Jan 2026 (Mon) | 25.315 | 25.32 | 25.315 | 25.32 | 19 |
| 16th Jan 2026 (Fri) | 25.315 | 25.32 | 25.315 | 25.32 | 19 |
| 15th Jan 2026 (Thu) | 25.315 | 25.3477 | 25.315 | 25.3477 | 67 |
| 14th Jan 2026 (Wed) | 25.315 | 25.37 | 25.315 | 25.37 | 0 |
| 13th Jan 2026 (Tue) | 25.315 | 25.315 | 25.315 | 25.315 | 81 |
| 12th Jan 2026 (Mon) | 25.315 | 25.315 | 25.315 | 25.315 | 1 |
| 9th Jan 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.315 | 180 |
| 8th Jan 2026 (Thu) | 25.265 | 25.265 | 25.265 | 25.265 | 100 |
| 7th Jan 2026 (Wed) | 25.24 | 25.295 | 25.24 | 25.295 | 0 |
| 6th Jan 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.265 | 100 |
| 5th Jan 2026 (Mon) | 25.26 | 25.265 | 25.26 | 25.265 | 0 |
| 2nd Jan 2026 (Fri) | 25.26 | 25.26 | 25.225 | 25.225 | 0 |
| 1st Jan 2026 (Thu) | 25.26 | 25.26 | 25.2479 | 25.2479 | 0 |
| 31st Dec 2025 (Wed) | 25.26 | 25.26 | 25.2479 | 25.2479 | 0 |
| 30th Dec 2025 (Tue) | 25.26 | 25.295 | 25.26 | 25.295 | 30 |
| 29th Dec 2025 (Mon) | 25.26 | 25.295 | 25.26 | 25.295 | 0 |
| 26th Dec 2025 (Fri) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 25th Dec 2025 (Thu) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 24th Dec 2025 (Wed) | 25.26 | 25.275 | 25.26 | 25.275 | 0 |
| 23rd Dec 2025 (Tue) | 25.26 | 25.26 | 25.215 | 25.215 | 0 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.22 | 25.2152 | 0 |
| 19th Dec 2025 (Fri) | 25.27 | 25.27 | 25.215 | 25.215 | 0 |
| 18th Dec 2025 (Thu) | 25.27 | 25.27 | 25.235 | 25.235 | 0 |
| 17th Dec 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.31 | 200 |
| 16th Dec 2025 (Tue) | 25.43 | 25.43 | 25.315 | 25.315 | 0 |
| 15th Dec 2025 (Mon) | 25.43 | 25.43 | 25.27 | 25.27 | 0 |
| 12th Dec 2025 (Fri) | 25.43 | 25.43 | 25.25 | 25.25 | 0 |
| 11th Dec 2025 (Thu) | 25.43 | 25.43 | 25.315 | 25.315 | 0 |
| 10th Dec 2025 (Wed) | 25.43 | 25.43 | 25.2911 | 25.2911 | 0 |
| 9th Dec 2025 (Tue) | 25.43 | 25.43 | 25.245 | 25.245 | 0 |
| 8th Dec 2025 (Mon) | 25.43 | 25.43 | 25.26 | 25.26 | 0 |