Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Cross (NCOOU.US) Share Price

Price $10.07 on 28-09-2026 at 20:15:32
Change $0.00 0%
Buy $15.06
Sell $5.91
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $10.07
ISIN: KYG829341299
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.8243
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Cross (NCOOU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Cross trades

Southern Cross (NCOOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 0
25th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 0
24th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 3
23rd Sep 2026 (Wed) 10.07 10.11 10.07 10.11 0
22nd Sep 2026 (Tue) 10.07 10.07 10.07 10.07 0
21st Sep 2026 (Mon) 10.15 10.275 10.15 10.275 0
18th Sep 2026 (Fri) 10.15 10.15 10.15 10.15 0
17th Sep 2026 (Thu) 10.15 10.285 10.15 10.285 7
16th Sep 2026 (Wed) 10.15 10.15 10.0001 10.0001 2
15th Sep 2026 (Tue) 10.15 10.15 10.15 10.1501 0
14th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 1,961
11th Sep 2026 (Fri) 10.06 10.13 10.06 10.13 0
10th Sep 2026 (Thu) 10.06 10.07 10.06 10.10 200
9th Sep 2026 (Wed) 10.07 10.07 10.07 10.1062 0
8th Sep 2026 (Tue) 10.07 10.0999 10.07 10.0999 0
7th Sep 2026 (Mon) 10.07 10.07 10.07 10.05 0
4th Sep 2026 (Fri) 10.07 10.07 10.07 10.05 0
3rd Sep 2026 (Thu) 10.10 10.10 10.09 10.09 0
2nd Sep 2026 (Wed) 10.10 10.10 10.05 10.05 0
1st Sep 2026 (Tue) 10.10 10.10 10.0001 10.0001 0
31st Aug 2026 (Mon) 10.10 10.10 10.0001 10.0001 0
See more Southern Cross price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered