| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.695 | 30.695 | 29.56 | 29.63 | 94,135 |
| 18th Sep 2025 (Thu) | 30.89 | 31.22 | 30.50 | 30.55 | 48,519 |
| 17th Sep 2025 (Wed) | 30.13 | 31.20 | 30.13 | 30.63 | 44,209 |
| 16th Sep 2025 (Tue) | 30.315 | 30.315 | 29.84 | 29.99 | 63,302 |
| 15th Sep 2025 (Mon) | 30.09 | 30.68 | 30.09 | 30.25 | 95,090 |
| 12th Sep 2025 (Fri) | 30.37 | 30.51 | 29.89 | 30.09 | 64,824 |
| 11th Sep 2025 (Thu) | 30.12 | 30.50 | 29.71 | 30.46 | 157,872 |
| 10th Sep 2025 (Wed) | 31.85 | 31.85 | 29.955 | 29.98 | 98,171 |
| 9th Sep 2025 (Tue) | 30.64 | 30.705 | 30.12 | 30.40 | 59,073 |
| 8th Sep 2025 (Mon) | 30.15 | 31.17 | 30.15 | 30.83 | 103,791 |
| 5th Sep 2025 (Fri) | 30.79 | 31.15 | 30.17 | 30.40 | 79,833 |
| 4th Sep 2025 (Thu) | 30.34 | 30.865 | 30.00 | 30.45 | 77,247 |
| 3rd Sep 2025 (Wed) | 31.13 | 31.13 | 30.35 | 30.62 | 103,800 |
| 2nd Sep 2025 (Tue) | 31.57 | 31.68 | 30.60 | 31.08 | 106,206 |
| 1st Sep 2025 (Mon) | 32.17 | 32.50 | 31.79 | 32.11 | 86,017 |
| 29th Aug 2025 (Fri) | 32.17 | 32.50 | 31.79 | 32.11 | 86,017 |
| 28th Aug 2025 (Thu) | 32.775 | 33.395 | 31.71 | 32.10 | 126,717 |
| 27th Aug 2025 (Wed) | 31.84 | 33.90 | 30.95 | 32.69 | 470,812 |
| 26th Aug 2025 (Tue) | 28.365 | 29.12 | 27.86 | 28.69 | 156,242 |
| 25th Aug 2025 (Mon) | 29.085 | 29.15 | 28.35 | 28.37 | 81,647 |
| 22nd Aug 2025 (Fri) | 27.95 | 29.10 | 27.95 | 29.08 | 54,102 |
| 21st Aug 2025 (Thu) | 27.63 | 27.97 | 27.43 | 27.80 | 55,336 |
| 20th Aug 2025 (Wed) | 27.78 | 27.895 | 27.395 | 27.88 | 50,468 |
| 19th Aug 2025 (Tue) | 28.195 | 28.195 | 27.42 | 27.83 | 92,968 |
| 18th Aug 2025 (Mon) | 27.89 | 28.14 | 27.64 | 28.06 | 45,569 |
| 15th Aug 2025 (Fri) | 27.755 | 27.96 | 27.62 | 27.75 | 43,361 |
| 14th Aug 2025 (Thu) | 27.93 | 27.935 | 27.46 | 27.55 | 47,780 |
| 13th Aug 2025 (Wed) | 26.64 | 28.245 | 26.50 | 28.15 | 70,372 |
| 12th Aug 2025 (Tue) | 26.30 | 26.53 | 26.18 | 26.42 | 34,639 |
| 11th Aug 2025 (Mon) | 26.385 | 26.77 | 26.17 | 26.20 | 34,176 |
| 8th Aug 2025 (Fri) | 26.90 | 27.16 | 26.08 | 26.19 | 108,640 |
| 7th Aug 2025 (Thu) | 27.195 | 27.215 | 26.73 | 26.90 | 100,027 |
| 6th Aug 2025 (Wed) | 27.38 | 27.38 | 26.765 | 26.95 | 75,730 |
| 5th Aug 2025 (Tue) | 27.51 | 27.72 | 27.33 | 27.335 | 71,289 |
| 4th Aug 2025 (Mon) | 27.61 | 28.08 | 27.06 | 27.96 | 105,981 |
| 1st Aug 2025 (Fri) | 27.48 | 27.72 | 27.03 | 27.15 | 57,731 |
| 31st Jul 2025 (Thu) | 29.02 | 29.14 | 27.89 | 27.925 | 48,233 |
| 30th Jul 2025 (Wed) | 29.675 | 29.84 | 28.95 | 29.32 | 39,463 |
| 29th Jul 2025 (Tue) | 30.60 | 30.815 | 29.66 | 29.75 | 88,213 |
| 28th Jul 2025 (Mon) | 30.76 | 30.76 | 30.32 | 30.36 | 52,886 |
| 25th Jul 2025 (Fri) | 30.68 | 31.09 | 30.60 | 30.80 | 38,296 |
| 24th Jul 2025 (Thu) | 30.94 | 30.99 | 30.60 | 30.66 | 66,943 |
| 23rd Jul 2025 (Wed) | 31.07 | 31.345 | 30.91 | 30.99 | 41,593 |
| 22nd Jul 2025 (Tue) | 31.10 | 31.47 | 30.81 | 31.23 | 65,096 |