| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.415 | 18.52 | 17.61 | 18.15 | 69,888 |
| 5th Feb 2026 (Thu) | 18.80 | 19.12 | 17.79 | 17.97 | 40,793 |
| 4th Feb 2026 (Wed) | 18.19 | 19.15 | 17.73 | 18.81 | 76,190 |
| 3rd Feb 2026 (Tue) | 20.69 | 20.69 | 18.025 | 18.71 | 182,603 |
| 2nd Feb 2026 (Mon) | 21.505 | 21.505 | 20.77 | 20.92 | 87,119 |
| 30th Jan 2026 (Fri) | 21.40 | 21.865 | 21.115 | 21.35 | 32,098 |
| 29th Jan 2026 (Thu) | 22.85 | 22.85 | 21.375 | 21.39 | 20,443 |
| 28th Jan 2026 (Wed) | 23.56 | 23.92 | 23.17 | 23.73 | 44,318 |
| 27th Jan 2026 (Tue) | 24.505 | 24.505 | 23.47 | 23.73 | 101,235 |
| 26th Jan 2026 (Mon) | 24.38 | 24.84 | 24.17 | 24.48 | 42,049 |
| 23rd Jan 2026 (Fri) | 24.34 | 24.585 | 24.14 | 24.30 | 66,307 |
| 22nd Jan 2026 (Thu) | 23.01 | 24.14 | 22.93 | 24.12 | 55,957 |
| 21st Jan 2026 (Wed) | 23.29 | 23.44 | 22.45 | 22.94 | 28,064 |
| 20th Jan 2026 (Tue) | 23.845 | 24.30 | 22.84 | 23.01 | 39,666 |
| 19th Jan 2026 (Mon) | 24.385 | 24.385 | 23.82 | 24.25 | 43,329 |
| 16th Jan 2026 (Fri) | 24.385 | 24.385 | 23.82 | 24.25 | 43,329 |
| 15th Jan 2026 (Thu) | 24.45 | 24.70 | 24.10 | 24.29 | 83,714 |
| 14th Jan 2026 (Wed) | 25.13 | 25.475 | 24.29 | 24.47 | 57,654 |
| 13th Jan 2026 (Tue) | 25.29 | 25.59 | 24.98 | 25.41 | 44,691 |
| 12th Jan 2026 (Mon) | 25.295 | 25.63 | 25.00 | 25.41 | 57,021 |
| 9th Jan 2026 (Fri) | 25.38 | 25.92 | 24.64 | 25.60 | 60,845 |
| 8th Jan 2026 (Thu) | 24.86 | 25.475 | 24.69 | 25.11 | 66,190 |
| 7th Jan 2026 (Wed) | 24.875 | 25.85 | 24.50 | 25.31 | 94,299 |
| 6th Jan 2026 (Tue) | 24.435 | 24.86 | 24.37 | 24.565 | 60,389 |
| 5th Jan 2026 (Mon) | 24.35 | 25.30 | 24.07 | 24.50 | 78,507 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.53 | 24.61 | 24.65 | 56,364 |
| 1st Jan 2026 (Thu) | 26.10 | 26.10 | 25.595 | 25.64 | 46,645 |
| 31st Dec 2025 (Wed) | 26.10 | 26.10 | 25.595 | 25.64 | 46,645 |
| 30th Dec 2025 (Tue) | 26.05 | 26.45 | 26.00 | 26.04 | 45,964 |
| 29th Dec 2025 (Mon) | 26.25 | 26.31 | 26.03 | 26.18 | 61,378 |
| 26th Dec 2025 (Fri) | 25.62 | 26.31 | 25.54 | 26.29 | 51,652 |
| 25th Dec 2025 (Thu) | 25.84 | 26.07 | 25.70 | 25.98 | 43,583 |
| 24th Dec 2025 (Wed) | 25.84 | 26.07 | 25.70 | 25.98 | 43,583 |
| 23rd Dec 2025 (Tue) | 25.855 | 26.06 | 25.58 | 25.84 | 40,784 |
| 22nd Dec 2025 (Mon) | 25.67 | 26.335 | 25.67 | 26.01 | 40,709 |
| 19th Dec 2025 (Fri) | 25.24 | 25.69 | 25.24 | 25.68 | 57,666 |
| 18th Dec 2025 (Thu) | 25.48 | 25.80 | 25.26 | 25.29 | 71,555 |
| 17th Dec 2025 (Wed) | 24.64 | 25.50 | 24.56 | 25.39 | 56,288 |
| 16th Dec 2025 (Tue) | 24.60 | 24.805 | 24.45 | 24.63 | 49,245 |
| 15th Dec 2025 (Mon) | 25.27 | 25.27 | 24.33 | 24.52 | 107,688 |
| 12th Dec 2025 (Fri) | 25.83 | 25.84 | 25.24 | 25.47 | 80,765 |
| 11th Dec 2025 (Thu) | 25.96 | 26.36 | 25.595 | 25.92 | 70,045 |
| 10th Dec 2025 (Wed) | 24.74 | 26.32 | 24.72 | 25.88 | 51,490 |
| 9th Dec 2025 (Tue) | 24.70 | 25.02 | 24.49 | 24.85 | 125,397 |
| 8th Dec 2025 (Mon) | 24.23 | 24.82 | 23.96 | 24.58 | 109,664 |