| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.83 | 25.84 | 25.24 | 25.47 | 80,765 |
| 11th Dec 2025 (Thu) | 25.96 | 26.36 | 25.595 | 25.92 | 70,045 |
| 10th Dec 2025 (Wed) | 24.74 | 26.32 | 24.72 | 25.88 | 51,490 |
| 9th Dec 2025 (Tue) | 24.70 | 25.02 | 24.49 | 24.85 | 125,397 |
| 8th Dec 2025 (Mon) | 24.23 | 24.82 | 23.96 | 24.58 | 109,664 |
| 5th Dec 2025 (Fri) | 24.23 | 24.23 | 23.18 | 23.39 | 125,763 |
| 4th Dec 2025 (Thu) | 27.20 | 27.49 | 24.275 | 24.35 | 256,778 |
| 3rd Dec 2025 (Wed) | 24.25 | 25.93 | 24.15 | 25.57 | 249,193 |
| 2nd Dec 2025 (Tue) | 24.715 | 24.715 | 24.25 | 24.46 | 173,136 |
| 1st Dec 2025 (Mon) | 24.48 | 24.91 | 24.34 | 24.52 | 72,747 |
| 28th Nov 2025 (Fri) | 24.94 | 24.97 | 24.67 | 24.70 | 20,469 |
| 27th Nov 2025 (Thu) | 24.60 | 24.93 | 24.48 | 24.64 | 46,310 |
| 26th Nov 2025 (Wed) | 24.60 | 24.93 | 24.48 | 24.64 | 69,623 |
| 25th Nov 2025 (Tue) | 24.29 | 24.69 | 24.14 | 24.62 | 97,255 |
| 24th Nov 2025 (Mon) | 24.42 | 24.54 | 23.97 | 24.10 | 48,258 |
| 21st Nov 2025 (Fri) | 24.18 | 24.61 | 24.06 | 24.39 | 27,367 |
| 20th Nov 2025 (Thu) | 24.77 | 24.77 | 24.76 | 24.27 | 1,366 |
| 19th Nov 2025 (Wed) | 24.60 | 24.64 | 24.095 | 24.27 | 94,412 |
| 18th Nov 2025 (Tue) | 25.02 | 25.02 | 24.32 | 24.64 | 24,354 |
| 17th Nov 2025 (Mon) | 25.41 | 25.51 | 24.60 | 24.83 | 42,860 |
| 14th Nov 2025 (Fri) | 25.305 | 25.80 | 25.30 | 25.52 | 51,972 |
| 13th Nov 2025 (Thu) | 25.88 | 26.07 | 25.27 | 25.48 | 18,160 |
| 12th Nov 2025 (Wed) | 26.50 | 26.61 | 26.01 | 26.15 | 50,856 |
| 11th Nov 2025 (Tue) | 26.07 | 26.555 | 26.04 | 26.26 | 51,908 |
| 10th Nov 2025 (Mon) | 25.86 | 26.44 | 25.39 | 26.21 | 68,644 |
| 7th Nov 2025 (Fri) | 25.33 | 26.085 | 25.23 | 26.06 | 41,598 |
| 6th Nov 2025 (Thu) | 25.28 | 26.14 | 25.26 | 25.49 | 18,491 |
| 5th Nov 2025 (Wed) | 25.625 | 25.77 | 25.09 | 25.20 | 46,478 |
| 4th Nov 2025 (Tue) | 26.13 | 26.75 | 26.13 | 26.75 | 0 |
| 3rd Nov 2025 (Mon) | 26.13 | 26.92 | 26.03 | 26.75 | 52,391 |
| 31st Oct 2025 (Fri) | 26.655 | 27.16 | 26.29 | 26.68 | 76,450 |
| 30th Oct 2025 (Thu) | 25.61 | 27.23 | 25.29 | 26.80 | 153,120 |
| 29th Oct 2025 (Wed) | 26.79 | 26.79 | 25.78 | 25.80 | 162,230 |
| 28th Oct 2025 (Tue) | 27.10 | 27.15 | 26.71 | 26.835 | 60,537 |
| 27th Oct 2025 (Mon) | 27.00 | 27.14 | 26.52 | 27.10 | 127,556 |
| 24th Oct 2025 (Fri) | 26.19 | 26.43 | 26.02 | 26.07 | 38,249 |
| 23rd Oct 2025 (Thu) | 25.47 | 25.97 | 25.44 | 25.94 | 39,125 |
| 22nd Oct 2025 (Wed) | 25.57 | 26.00 | 25.43 | 25.59 | 14,105 |
| 21st Oct 2025 (Tue) | 24.92 | 26.01 | 24.85 | 25.98 | 93,261 |
| 20th Oct 2025 (Mon) | 24.64 | 25.23 | 24.585 | 24.85 | 69,272 |
| 17th Oct 2025 (Fri) | 23.91 | 24.13 | 23.62 | 23.76 | 56,242 |
| 16th Oct 2025 (Thu) | 24.48 | 24.51 | 23.94 | 24.05 | 34,613 |
| 15th Oct 2025 (Wed) | 24.91 | 24.96 | 23.85 | 24.30 | 102,937 |
| 14th Oct 2025 (Tue) | 24.29 | 25.01 | 24.15 | 24.88 | 76,831 |
| 13th Oct 2025 (Mon) | 24.96 | 25.18 | 24.50 | 24.71 | 86,552 |