| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.98 | 31.00 | 30.35 | 30.61 | 49,381 |
| 17th Jul 2025 (Thu) | 30.12 | 30.74 | 30.08 | 30.69 | 134,537 |
| 16th Jul 2025 (Wed) | 29.43 | 30.07 | 29.41 | 30.04 | 66,576 |
| 15th Jul 2025 (Tue) | 29.70 | 29.73 | 29.24 | 29.28 | 54,499 |
| 14th Jul 2025 (Mon) | 29.76 | 30.20 | 29.395 | 29.81 | 121,260 |
| 11th Jul 2025 (Fri) | 28.65 | 28.94 | 28.19 | 28.82 | 91,356 |
| 10th Jul 2025 (Thu) | 28.95 | 29.26 | 28.77 | 28.86 | 54,784 |
| 9th Jul 2025 (Wed) | 29.66 | 29.66 | 28.95 | 29.26 | 81,884 |
| 8th Jul 2025 (Tue) | 28.96 | 29.75 | 28.93 | 29.54 | 134,677 |
| 7th Jul 2025 (Mon) | 28.39 | 28.83 | 28.39 | 28.80 | 64,512 |
| 4th Jul 2025 (Fri) | 28.40 | 28.88 | 28.22 | 28.70 | 47,613 |
| 3rd Jul 2025 (Thu) | 28.40 | 28.88 | 28.22 | 28.70 | 47,613 |
| 2nd Jul 2025 (Wed) | 27.56 | 28.13 | 27.56 | 27.97 | 80,795 |
| 1st Jul 2025 (Tue) | 27.84 | 27.99 | 27.17 | 27.72 | 64,797 |
| 30th Jun 2025 (Mon) | 27.70 | 28.235 | 27.67 | 27.97 | 121,484 |
| 27th Jun 2025 (Fri) | 27.42 | 28.01 | 27.14 | 27.66 | 189,842 |
| 26th Jun 2025 (Thu) | 26.15 | 27.40 | 26.07 | 27.37 | 108,851 |
| 25th Jun 2025 (Wed) | 26.71 | 26.71 | 25.935 | 26.12 | 94,081 |
| 24th Jun 2025 (Tue) | 26.60 | 27.06 | 26.54 | 26.72 | 133,111 |
| 23rd Jun 2025 (Mon) | 26.17 | 26.57 | 26.015 | 26.53 | 56,374 |
| 20th Jun 2025 (Fri) | 27.00 | 27.00 | 26.22 | 26.45 | 33,694 |
| 19th Jun 2025 (Thu) | 27.07 | 27.25 | 26.45 | 26.80 | 91,944 |
| 18th Jun 2025 (Wed) | 27.07 | 27.25 | 26.45 | 26.80 | 91,944 |
| 17th Jun 2025 (Tue) | 26.87 | 27.17 | 26.80 | 27.08 | 44,646 |
| 16th Jun 2025 (Mon) | 27.14 | 27.49 | 26.82 | 26.90 | 83,455 |
| 13th Jun 2025 (Fri) | 27.10 | 27.33 | 26.69 | 26.99 | 44,290 |
| 12th Jun 2025 (Thu) | 27.28 | 27.49 | 27.23 | 27.47 | 107,552 |
| 11th Jun 2025 (Wed) | 27.21 | 27.59 | 26.96 | 27.30 | 54,931 |
| 10th Jun 2025 (Tue) | 27.21 | 27.65 | 27.10 | 27.19 | 35,319 |
| 9th Jun 2025 (Mon) | 27.26 | 27.49 | 27.07 | 27.16 | 53,507 |
| 6th Jun 2025 (Fri) | 27.45 | 27.74 | 27.21 | 27.32 | 94,679 |
| 5th Jun 2025 (Thu) | 27.265 | 27.58 | 27.05 | 27.32 | 61,371 |
| 4th Jun 2025 (Wed) | 27.25 | 27.61 | 27.08 | 27.23 | 116,762 |
| 3rd Jun 2025 (Tue) | 26.25 | 27.33 | 26.18 | 27.26 | 135,684 |
| 2nd Jun 2025 (Mon) | 26.31 | 26.34 | 25.58 | 26.19 | 80,698 |
| 30th May 2025 (Fri) | 26.05 | 26.565 | 25.92 | 26.30 | 84,268 |
| 29th May 2025 (Thu) | 28.13 | 28.94 | 26.17 | 26.33 | 281,635 |
| 28th May 2025 (Wed) | 26.95 | 27.05 | 26.68 | 26.82 | 272,112 |
| 27th May 2025 (Tue) | 26.28 | 27.19 | 26.28 | 27.03 | 216,494 |
| 26th May 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 24th May 2025 (Sat) | 26.42 | 26.75 | 26.23 | 26.26 | 173,484 |
| 23rd May 2025 (Fri) | 26.42 | 26.75 | 26.23 | 26.49 | 173,484 |
| 22nd May 2025 (Thu) | 25.875 | 27.07 | 25.875 | 26.87 | 269,952 |
| 21st May 2025 (Wed) | 25.79 | 26.42 | 25.50 | 25.62 | 195,727 |
| 20th May 2025 (Tue) | 25.09 | 25.92 | 24.81 | 25.70 | 214,446 |
| 19th May 2025 (Mon) | 24.37 | 24.97 | 24.37 | 24.73 | 179,284 |