| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.34 | 17.21 | 15.92 | 17.10 | 165,114 |
| 2nd Apr 2026 (Thu) | 16.34 | 17.21 | 15.92 | 17.10 | 165,114 |
| 1st Apr 2026 (Wed) | 18.37 | 18.43 | 16.10 | 16.57 | 312,492 |
| 31st Mar 2026 (Tue) | 14.55 | 15.01 | 14.28 | 14.98 | 233,995 |
| 30th Mar 2026 (Mon) | 14.13 | 14.65 | 14.13 | 14.42 | 38,652 |
| 27th Mar 2026 (Fri) | 14.935 | 14.99 | 13.81 | 14.01 | 63,321 |
| 26th Mar 2026 (Thu) | 14.61 | 15.41 | 14.61 | 15.00 | 37,612 |
| 25th Mar 2026 (Wed) | 14.96 | 15.00 | 14.30 | 14.48 | 43,247 |
| 24th Mar 2026 (Tue) | 15.13 | 15.20 | 14.405 | 14.42 | 24,950 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.74 | 15.29 | 15.52 | 13,449 |
| 20th Mar 2026 (Fri) | 14.94 | 15.58 | 14.94 | 15.20 | 17,573 |
| 19th Mar 2026 (Thu) | 15.21 | 15.73 | 15.08 | 15.50 | 31,814 |
| 18th Mar 2026 (Wed) | 15.05 | 15.46 | 15.01 | 15.19 | 51,914 |
| 17th Mar 2026 (Tue) | 15.43 | 15.86 | 15.115 | 15.23 | 103,782 |
| 16th Mar 2026 (Mon) | 15.07 | 15.36 | 15.02 | 15.22 | 42,318 |
| 13th Mar 2026 (Fri) | 15.45 | 15.46 | 14.91 | 15.07 | 62,576 |
| 12th Mar 2026 (Thu) | 15.89 | 16.28 | 15.15 | 15.22 | 51,183 |
| 11th Mar 2026 (Wed) | 16.02 | 16.04 | 15.35 | 15.78 | 26,302 |
| 10th Mar 2026 (Tue) | 16.03 | 16.03 | 15.51 | 15.88 | 34,851 |
| 9th Mar 2026 (Mon) | 16.53 | 16.53 | 15.92 | 16.27 | 15,347 |
| 6th Mar 2026 (Fri) | 16.85 | 16.94 | 16.18 | 16.82 | 13,673 |
| 5th Mar 2026 (Thu) | 16.33 | 16.86 | 16.09 | 16.82 | 13,842 |
| 4th Mar 2026 (Wed) | 16.79 | 16.79 | 16.17 | 16.36 | 85,554 |
| 3rd Mar 2026 (Tue) | 16.03 | 17.05 | 15.72 | 16.83 | 10,067 |
| 2nd Mar 2026 (Mon) | 15.745 | 16.30 | 15.745 | 16.13 | 49,818 |
| 27th Feb 2026 (Fri) | 16.095 | 16.32 | 15.83 | 16.14 | 81,967 |
| 26th Feb 2026 (Thu) | 16.31 | 16.66 | 16.22 | 16.63 | 37,004 |
| 25th Feb 2026 (Wed) | 15.45 | 15.81 | 15.45 | 15.81 | 0 |
| 24th Feb 2026 (Tue) | 15.45 | 15.45 | 14.64 | 14.64 | 0 |
| 23rd Feb 2026 (Mon) | 15.45 | 15.45 | 13.805 | 14.64 | 339,754 |
| 20th Feb 2026 (Fri) | 16.005 | 16.54 | 15.59 | 15.62 | 170,446 |
| 19th Feb 2026 (Thu) | 16.30 | 16.40 | 15.93 | 16.00 | 134,139 |
| 18th Feb 2026 (Wed) | 16.25 | 16.56 | 16.16 | 16.35 | 44,085 |
| 17th Feb 2026 (Tue) | 16.29 | 16.29 | 15.69 | 16.18 | 87,495 |
| 16th Feb 2026 (Mon) | 16.17 | 16.63 | 16.04 | 16.14 | 43,742 |
| 13th Feb 2026 (Fri) | 16.17 | 16.63 | 16.04 | 16.14 | 43,742 |
| 12th Feb 2026 (Thu) | 17.44 | 17.64 | 15.70 | 15.85 | 108,657 |
| 11th Feb 2026 (Wed) | 18.28 | 18.30 | 17.22 | 17.59 | 55,326 |
| 10th Feb 2026 (Tue) | 18.51 | 19.03 | 18.51 | 18.63 | 66,251 |
| 9th Feb 2026 (Mon) | 18.33 | 18.47 | 17.88 | 18.29 | 77,634 |
| 6th Feb 2026 (Fri) | 18.415 | 18.52 | 17.61 | 18.15 | 69,888 |
| 5th Feb 2026 (Thu) | 18.80 | 19.12 | 17.79 | 17.97 | 40,793 |