Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucana Plc (NCNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,899 $2.24 Automatic Execution
15:47:39 - 06-Feb-26
Buy* 85 $2.24 Automatic Execution
15:47:39 - 06-Feb-26
Buy* 50 $2.24 Automatic Execution
15:47:39 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
15:25:08 - 06-Feb-26
Buy* 343 $2.24 Automatic Execution
15:47:39 - 06-Feb-26
Buy* 23 $2.25 Automatic Execution
15:25:08 - 06-Feb-26
Buy* 50 $2.22 Automatic Execution
15:47:35 - 06-Feb-26
Sell* 20 $2.24 Automatic Execution
15:16:46 - 06-Feb-26
Buy* 440 $2.25 Automatic Execution
15:16:46 - 06-Feb-26
Buy* 99 $2.24 Automatic Execution
14:55:26 - 06-Feb-26
Buy* 23 $2.25 Automatic Execution
14:48:03 - 06-Feb-26
Sell* 23 $2.21 Automatic Execution
11:50:54 - 06-Feb-26
Sell* 17 $2.10 Ordinary
08:00:32 - 06-Feb-26
Buy* 150 $2.09 Ordinary
04:34:20 - 06-Feb-26
Buy* 1 $2.08 Ordinary
04:28:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53