| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.77 | Ordinary |
17:14:42 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.71 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 6 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 9 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 25 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 8 | $3.695 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 3 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 3 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 2 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 53 | $3.69 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 20 | $3.69 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 5 | $3.68 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 56 | $3.68 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 22 | $3.68 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 422 | $3.68 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 245 | $3.68 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 151 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 49 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 862 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 138 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 500 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 141 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 11 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 9 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 59 | $3.70 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 584 | $3.73 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 231 | $3.73 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 264 | $3.73 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 293 | $3.73 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 11 | $3.75 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 4 | $3.745 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 89 | $3.75 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 85 | $3.79 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 15 | $3.79 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 3 | $3.79 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 61 | $3.80 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 120 | $3.825 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 9 | $3.83 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 22 | $3.85 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 23 | $3.85 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 80 | $3.85 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 50 | $3.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 999 | $3.85 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 174 | $3.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 181 | $3.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 36 | $3.89 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 375 | $3.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 23 | $3.89 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 219 | $3.83 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $3.995 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 5 | $3.89 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 58 | $3.83 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 100 | $4.04 | Ordinary |
09:29:36 - 19-Sep-25 |
| Unknown* | 100 | $4.04 | Ordinary |
09:29:36 - 19-Sep-25 |
| Unknown* | 100 | $4.04 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 10 | $4.05 | Ordinary |
08:01:35 - 19-Sep-25 |
| Sell* | 1 | $4.01 | Ordinary |
08:01:35 - 19-Sep-25 |
| Sell* | 1 | $4.02 | Ordinary |
08:01:35 - 19-Sep-25 |
| Sell* | 16 | $4.00 | Ordinary |
06:53:29 - 19-Sep-25 |
| Sell* | 406 | $3.99 | Ordinary |
05:52:57 - 19-Sep-25 |
| Sell* | 30 | $4.00 | Ordinary |
05:52:57 - 19-Sep-25 |
| Sell* | 200 | $3.99 | Ordinary |
05:15:18 - 19-Sep-25 |
| Sell* | 100 | $3.99 | Ordinary |
05:15:15 - 19-Sep-25 |
| Sell* | 24 | $4.00 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 30 | $4.00 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 20 | $4.00 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 5 | $4.01 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 205 | $4.01 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 6 | $4.01 | Ordinary |
05:14:51 - 19-Sep-25 |
| Sell* | 88 | $3.92 | Ordinary |
04:00:46 - 19-Sep-25 |
| Sell* | 5 | $4.00 | Ordinary |
04:00:46 - 19-Sep-25 |