| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.0466 | Ordinary |
17:38:17 - 18-Jul-25 |
| Buy* | 47 | $0.0471 | Ordinary |
17:20:39 - 18-Jul-25 |
| Buy* | 100 | $0.0471 | Ordinary |
17:19:38 - 18-Jul-25 |
| Buy* | 10 | $0.0471 | Ordinary |
17:19:20 - 18-Jul-25 |
| Buy* | 200 | $0.047 | Ordinary |
17:03:56 - 18-Jul-25 |
| Buy* | 700 | $0.047 | Ordinary |
17:03:56 - 18-Jul-25 |
| Buy* | 200 | $0.047 | Ordinary |
17:03:56 - 18-Jul-25 |
| Buy* | 500 | $0.047 | Ordinary |
17:02:07 - 18-Jul-25 |
| Sell* | 500 | $0.0469 | Ordinary |
16:41:59 - 18-Jul-25 |
| Sell* | 1,600 | $0.047 | Ordinary |
16:35:12 - 18-Jul-25 |
| Sell* | 3,300 | $0.047 | Ordinary |
16:35:12 - 18-Jul-25 |
| Sell* | 3,386 | $0.047 | Ordinary |
16:35:12 - 18-Jul-25 |
| Sell* | 1,600 | $0.047 | Ordinary |
16:35:12 - 18-Jul-25 |
| Sell* | 314 | $0.0472 | Ordinary |
16:35:12 - 18-Jul-25 |
| Sell* | 2,156 | $0.0472 | Ordinary |
16:30:10 - 18-Jul-25 |
| Sell* | 400 | $0.0473 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 100 | $0.0473 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 500 | $0.047 | Ordinary |
16:23:58 - 18-Jul-25 |
| Sell* | 500 | $0.047 | Ordinary |
16:15:28 - 18-Jul-25 |
| Sell* | 1 | $0.0466 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $0.0466 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 300 | $0.0466 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3,500 | $0.0465 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $0.0465 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 300 | $0.0465 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 300 | $0.0465 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $0.0464 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 500 | $0.0465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2,094 | $0.0465 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $0.0465 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 35 | $0.0463 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 400 | $0.0463 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 500 | $0.0463 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 500 | $0.0463 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5,000 | $0.0463 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 200 | $0.0463 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $0.0464 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 300 | $0.0465 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $0.0463 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 3,800 | $0.0463 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $0.0463 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 250 | $0.0463 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 250 | $0.0463 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 700 | $0.0463 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 21,000 | $0.0462 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 11,724 | $0.0462 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 400 | $0.0463 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $0.0462 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 18,000 | $0.0463 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 5,300 | $0.0464 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 900 | $0.0464 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 5,000 | $0.0464 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 300 | $0.0464 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 3,000 | $0.0465 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1,400 | $0.0465 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 385 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 800 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2,400 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 6,200 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 614 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 12,400 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1,300 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 11,000 | $0.0464 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5,800 | $0.0465 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $0.0465 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 5,000 | $0.0465 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 400 | $0.0465 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 300 | $0.0465 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1,700 | $0.0467 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 8,767 | $0.0467 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 3,100 | $0.0467 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 12,600 | $0.0467 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 9,600 | $0.0467 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 600 | $0.0457 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1,000 | $0.0458 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 994 | $0.0458 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 6 | $0.0458 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 3,114 | $0.0457 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 200 | $0.0456 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 200 | $0.0456 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 300 | $0.0456 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.0456 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 900 | $0.0456 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 200 | $0.0456 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 400 | $0.0457 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $0.0457 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 200 | $0.0456 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 300 | $0.0456 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 300 | $0.0456 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 100 | $0.0457 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 200 | $0.0457 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 1,862 | $0.0457 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 638 | $0.0457 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 400 | $0.0457 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 3,000 | $0.0457 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $0.0456 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 2,000 | $0.0456 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 200 | $0.0456 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.0456 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 1,100 | $0.0457 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 700 | $0.0457 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1,500 | $0.0457 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $0.0457 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 2,500 | $0.0457 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 200 | $0.0457 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1,500 | $0.0457 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 200 | $0.0457 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 200 | $0.0456 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.0456 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.0457 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 2,400 | $0.0457 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 300 | $0.0457 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.0457 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 100 | $0.0457 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 2,200 | $0.0457 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 1,000 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 559 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2,000 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 600 | $0.0457 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 300 | $0.0457 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 1,500 | $0.0456 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 1,500 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 200 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 200 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 1,000 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 300 | $0.0455 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 200 | $0.0455 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 200 | $0.0454 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 300 | $0.0454 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 300 | $0.0454 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 500 | $0.0455 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 400 | $0.0455 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 1 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 1 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Unknown* | 200 | $0.045 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 4,434 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 68,186 | $0.0449 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 98 | $0.045 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $0.045 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 99 | $0.045 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 4,500 | $0.045 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 100 | $0.0451 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 200 | $0.0451 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 400 | $0.045 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 600 | $0.0452 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 300 | $0.0452 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 802 | $0.0451 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Sell* | 198 | $0.0451 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 600 | $0.0452 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1,600 | $0.0451 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 100 | $0.0452 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 300 | $0.0452 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 600 | $0.0452 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 5,800 | $0.0452 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 600 | $0.0452 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 500 | $0.0451 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 500 | $0.0452 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 500 | $0.0452 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $0.0452 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 400 | $0.0452 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 500 | $0.0452 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $0.0451 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $0.0451 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 500 | $0.0452 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 300 | $0.0452 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 300 | $0.0452 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $0.0451 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 100 | $0.0451 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 100 | $0.0451 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.0451 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $0.0452 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 200 | $0.0452 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 200 | $0.0452 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 400 | $0.0454 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 100 | $0.0454 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 15,000 | $0.0454 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 300 | $0.0454 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $0.0454 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 300 | $0.0454 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 200 | $0.0457 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 100 | $0.0455 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 3,000 | $0.0455 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 300 | $0.0453 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 2,500 | $0.0452 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1,799 | $0.0452 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 2,500 | $0.0452 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 2,500 | $0.0452 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 7,332 | $0.0452 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $0.0452 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 200 | $0.0452 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 200 | $0.0452 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 1,720 | $0.0452 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 200 | $0.0452 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $0.0452 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 200 | $0.0452 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 200 | $0.0452 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 300 | $0.0453 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 2,733 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 4,867 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 16,500 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 300 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 4,000 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1,500 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 200 | $0.045 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 300 | $0.045 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1,300 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1,385 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2,300 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 4,300 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 600 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 300 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 500 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 700 | $0.0449 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1,500 | $0.0447 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 440 | $0.0447 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 500 | $0.0447 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1,258 | $0.0447 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1,500 | $0.0447 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 160 | $0.0447 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $0.0447 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 100 | $0.0447 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 12 | $0.0447 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 88 | $0.0447 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 12 | $0.0447 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 10 | $0.0447 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 400 | $0.0448 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 170 | $0.0448 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 30 | $0.0448 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 500 | $0.0448 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $0.0448 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 100 | $0.0448 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 380 | $0.0448 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 20 | $0.0448 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 400 | $0.0448 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 900 | $0.0448 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $0.0448 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $0.0448 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 1 | $0.0448 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 456 | $0.0448 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1,551 | $0.0448 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $0.0448 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2,007 | $0.0448 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 500 | $0.0449 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 152 | $0.0449 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 148 | $0.0449 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 500 | $0.0448 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 300 | $0.0449 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 600 | $0.0447 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 4,500 | $0.0447 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $0.0447 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 300 | $0.0447 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $0.0447 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 1,000 | $0.0447 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 200 | $0.0448 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 600 | $0.0448 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 8,000 | $0.0447 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 8,000 | $0.0446 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 8,367 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 3,600 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 4,800 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 5,700 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 400 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 3,300 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 9,600 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 5,000 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 300 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 400 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $0.0445 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 200 | $0.0445 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $0.0444 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 400 | $0.0444 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 300 | $0.0444 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $0.0444 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 200 | $0.0445 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 40 | $0.0445 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $0.0445 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 2,530 | $0.0445 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2,470 | $0.0445 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $0.0445 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20,000 | $0.0445 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 9,600 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 14,267 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 4,100 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 700 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 6,500 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 30 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 600 | $0.0446 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 300 | $0.0446 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1,800 | $0.0446 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1,700 | $0.0446 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 300 | $0.0446 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 3,400 | $0.0447 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 800 | $0.0447 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 9,600 | $0.0448 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $0.0449 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 2,728 | $0.0449 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 22,272 | $0.0449 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 200 | $0.0449 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 700 | $0.0449 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 700 | $0.0448 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 3,500 | $0.0448 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 17,867 | $0.0447 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 800 | $0.0447 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 4,800 | $0.0447 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 3,500 | $0.0447 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 8,900 | $0.0447 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 700 | $0.0447 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 83 | $0.0446 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $0.0446 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 2,500 | $0.0454 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 800 | $0.0446 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $0.0454 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 800 | $0.0446 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 1,200 | $0.0455 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $0.0446 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 330 | $0.0455 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $0.0446 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 100 | $0.0455 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 100 | $0.0455 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $0.0447 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5,000 | $0.0455 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $0.0447 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $0.0457 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 300 | $0.0455 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 4,500 | $0.0455 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 700 | $0.0446 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 400 | $0.0455 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5,500 | $0.0446 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 400 | $0.0455 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 11,000 | $0.0447 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1,185 | $0.0455 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 500 | $0.0447 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 15 | $0.0455 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 400 | $0.0447 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1,000 | $0.0455 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 900 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 900 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1,300 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 4,589 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1,411 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 200 | $0.0447 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 4,200 | $0.0447 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 700 | $0.0446 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 3,923 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 8,367 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 6,000 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 13,000 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 2,000 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 6,000 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 400 | $0.0447 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 50,000 | $0.0446 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1,303 | $0.0447 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10,000 | $0.0447 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 8 | $0.0448 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.0448 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2,222 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10,000 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 500 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1,723 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 9,000 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 9,000 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2,222 | $0.045 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 6,000 | $0.0451 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 300 | $0.0451 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3,199 | $0.0451 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 400 | $0.0451 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 3,067 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2,000 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 6,800 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 6,800 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2,700 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2,800 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 4,800 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 6,800 | $0.0452 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 90 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 8,000 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 300 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 400 | $0.0452 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 500 | $0.0451 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 20,000 | $0.0451 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 6,900 | $0.045 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2,766 | $0.045 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 400 | $0.045 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 3,567 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 6,033 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 867 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 6,900 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 6,700 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 6,900 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 4,800 | $0.0451 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 9,100 | $0.0451 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 900 | $0.0452 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $0.045 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 11,000 | $0.0453 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 500 | $0.0453 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1,900 | $0.0452 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 9,600 | $0.0451 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $0.0451 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 14,098 | $0.0461 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 7,200 | $0.0461 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 9,600 | $0.0461 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 9,600 | $0.0458 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 7,189 | $0.0458 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 180 | $0.0458 | Ordinary |
09:17:54 - 18-Jul-25 |
| Sell* | 800 | $0.0458 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 100 | $0.0458 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 1,800 | $0.0458 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 3,700 | $0.0458 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 5,798 | $0.0458 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 1,800 | $0.0458 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 284 | $0.0458 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 8,700 | $0.0458 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 900 | $0.0458 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 9,600 | $0.0459 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 3,167 | $0.046 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 6,433 | $0.046 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 14,467 | $0.046 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 6,900 | $0.046 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 500 | $0.046 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 2,000 | $0.0459 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.0459 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 7,467 | $0.0459 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 2,133 | $0.0459 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 21,367 | $0.0459 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 13,541 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 300 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 1,100 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 300 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 300 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 4,293 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 2,380 | $0.0458 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 4,293 | $0.0459 | Ordinary |
08:42:01 - 18-Jul-25 |
| Sell* | 2,000 | $0.046 | Ordinary |
08:32:51 - 18-Jul-25 |
| Sell* | 400 | $0.046 | Ordinary |
08:28:56 - 18-Jul-25 |
| Sell* | 20,000 | $0.0461 | Ordinary |
08:28:56 - 18-Jul-25 |
| Sell* | 250 | $0.0458 | Ordinary |
08:24:00 - 18-Jul-25 |
| Sell* | 9,600 | $0.0461 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 667 | $0.0461 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 5,200 | $0.0461 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 10,400 | $0.0461 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 5,100 | $0.0461 | Ordinary |
08:18:04 - 18-Jul-25 |
| Sell* | 600 | $0.0459 | Ordinary |
08:17:13 - 18-Jul-25 |
| Sell* | 974 | $0.0459 | Ordinary |
08:17:13 - 18-Jul-25 |
| Sell* | 9,667 | $0.046 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 11,700 | $0.046 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
08:10:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
08:09:24 - 18-Jul-25 |
| Sell* | 4,800 | $0.0458 | Ordinary |
08:09:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 907 | $0.0458 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 128 | $0.0458 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 10,000 | $0.0458 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 2,400 | $0.046 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 4,900 | $0.046 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 7,478 | $0.046 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 2,400 | $0.046 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 400 | $0.0461 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 895 | $0.0461 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 52 | $0.0463 | Ordinary |
08:05:19 - 18-Jul-25 |
| Sell* | 4,267 | $0.0462 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 5,333 | $0.0462 | Ordinary |
08:03:20 - 18-Jul-25 |
| Sell* | 21,367 | $0.0462 | Ordinary |
08:03:20 - 18-Jul-25 |
| Buy* | 2,777 | $0.046 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 1,201 | $0.046 | Ordinary |
07:44:30 - 18-Jul-25 |
| Sell* | 12,600 | $0.0458 | Ordinary |
07:44:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
07:44:24 - 18-Jul-25 |
| Sell* | 12,600 | $0.0458 | Ordinary |
07:44:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
07:44:19 - 18-Jul-25 |
| Sell* | 12,600 | $0.0458 | Ordinary |
07:44:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
07:44:12 - 18-Jul-25 |
| Buy* | 216 | $0.046 | Ordinary |
07:44:12 - 18-Jul-25 |
| Sell* | 12,600 | $0.0458 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 4,194 | $0.0458 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
07:42:25 - 18-Jul-25 |
| Sell* | 900 | $0.0459 | Ordinary |
07:41:08 - 18-Jul-25 |
| Sell* | 122 | $0.0458 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.0459 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.0458 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 1 | $0.0458 | Ordinary |
07:30:43 - 18-Jul-25 |
| Sell* | 764 | $0.0458 | Ordinary |
07:30:43 - 18-Jul-25 |
| Sell* | 700 | $0.0459 | Ordinary |
07:28:46 - 18-Jul-25 |
| Buy* | 810 | $0.0466 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 32 | $0.0467 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 1,100 | $0.0466 | Ordinary |
07:20:32 - 18-Jul-25 |
| Buy* | 1,897 | $0.0466 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 200 | $0.0466 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 21,367 | $0.0467 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 4,308 | $0.0467 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 2,613 | $0.0467 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 1,587 | $0.0467 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 200 | $0.0467 | Ordinary |
07:17:57 - 18-Jul-25 |
| Sell* | 692 | $0.0467 | Ordinary |
07:17:57 - 18-Jul-25 |
| Sell* | 200 | $0.0467 | Ordinary |
07:17:57 - 18-Jul-25 |
| Sell* | 4,300 | $0.0467 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 6,079 | $0.0467 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 2,621 | $0.0467 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 4,300 | $0.0467 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 200 | $0.0467 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 601 | $0.0467 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 200 | $0.0467 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $0.0467 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 478 | $0.0467 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 100 | $0.0467 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 200 | $0.0467 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 600 | $0.0467 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 200 | $0.0467 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 500 | $0.0467 | Ordinary |
07:15:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.0467 | Ordinary |
07:15:00 - 18-Jul-25 |
| Sell* | 500 | $0.0467 | Ordinary |
07:15:00 - 18-Jul-25 |
| Sell* | 100 | $0.0467 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 1,900 | $0.0467 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 10,000 | $0.0458 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 15,500 | $0.0458 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 151 | $0.0458 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 36 | $0.0459 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 2,000 | $0.0459 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 813 | $0.0461 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 62,054 | $0.0463 | Ordinary |
07:05:02 - 18-Jul-25 |
| Sell* | 18,982 | $0.0463 | Ordinary |
07:04:38 - 18-Jul-25 |
| Sell* | 21,367 | $0.0468 | Ordinary |
07:04:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.0468 | Ordinary |
07:04:38 - 18-Jul-25 |
| Buy* | 100 | $0.0477 | Ordinary |
07:01:48 - 18-Jul-25 |
| Sell* | 18,964 | $0.0463 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 20,000 | $0.0464 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 720 | $0.0464 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 2,000 | $0.0464 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 475 | $0.0465 | Ordinary |
07:01:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.047 | Ordinary |
07:01:35 - 18-Jul-25 |
| Sell* | 1 | $0.0471 | Ordinary |
07:01:27 - 18-Jul-25 |
| Sell* | 100 | $0.047 | Ordinary |
06:52:51 - 18-Jul-25 |
| Sell* | 1,900 | $0.0466 | Ordinary |
06:51:20 - 18-Jul-25 |
| Sell* | 1,583 | $0.0467 | Ordinary |
06:49:48 - 18-Jul-25 |
| Sell* | 2,999 | $0.0467 | Ordinary |
06:48:52 - 18-Jul-25 |
| Sell* | 1,878 | $0.0471 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 388 | $0.0467 | Ordinary |
06:43:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.0471 | Ordinary |
06:42:42 - 18-Jul-25 |
| Sell* | 1 | $0.0471 | Ordinary |
06:42:42 - 18-Jul-25 |
| Sell* | 2,523 | $0.0471 | Ordinary |
06:42:42 - 18-Jul-25 |
| Sell* | 1,255 | $0.0467 | Ordinary |
06:36:26 - 18-Jul-25 |
| Sell* | 169 | $0.0467 | Ordinary |
06:36:26 - 18-Jul-25 |
| Sell* | 2,000 | $0.0471 | Ordinary |
06:36:19 - 18-Jul-25 |
| Sell* | 2,000 | $0.0472 | Ordinary |
06:36:19 - 18-Jul-25 |
| Sell* | 1,965 | $0.0467 | Ordinary |
06:29:31 - 18-Jul-25 |
| Sell* | 2,134 | $0.0468 | Ordinary |
06:27:12 - 18-Jul-25 |
| Sell* | 26 | $0.0467 | Ordinary |
06:03:51 - 18-Jul-25 |
| Sell* | 2,576 | $0.0467 | Ordinary |
06:03:51 - 18-Jul-25 |
| Sell* | 1,031 | $0.0467 | Ordinary |
06:02:10 - 18-Jul-25 |
| Sell* | 6,000 | $0.0467 | Ordinary |
06:01:07 - 18-Jul-25 |
| Sell* | 1 | $0.046 | Ordinary |
05:54:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.0462 | Ordinary |
05:54:37 - 18-Jul-25 |
| Sell* | 1,911 | $0.046 | Ordinary |
05:49:43 - 18-Jul-25 |
| Sell* | 5 | $0.0462 | Ordinary |
05:41:35 - 18-Jul-25 |
| Sell* | 17,292 | $0.0464 | Ordinary |
05:39:28 - 18-Jul-25 |
| Sell* | 21,552 | $0.0464 | Ordinary |
05:39:18 - 18-Jul-25 |
| Buy* | 109 | $0.0464 | Ordinary |
05:29:41 - 18-Jul-25 |
| Buy* | 136 | $0.0464 | Ordinary |
05:28:59 - 18-Jul-25 |
| Sell* | 3,424 | $0.0457 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 76 | $0.046 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 24 | $0.046 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 100 | $0.046 | Ordinary |
05:18:28 - 18-Jul-25 |
| Buy* | 251 | $0.046 | Ordinary |
05:16:48 - 18-Jul-25 |
| Buy* | 970 | $0.046 | Ordinary |
05:16:43 - 18-Jul-25 |
| Buy* | 100 | $0.046 | Ordinary |
05:15:58 - 18-Jul-25 |
| Sell* | 1,026 | $0.0454 | Ordinary |
04:57:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.0454 | Ordinary |
04:57:52 - 18-Jul-25 |
| Sell* | 20,000 | $0.0455 | Ordinary |
04:57:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.0455 | Ordinary |
04:57:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.0455 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 107 | $0.0464 | Ordinary |
04:49:29 - 18-Jul-25 |
| Sell* | 2,500 | $0.0455 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 2,500 | $0.0456 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 910 | $0.046 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 792 | $0.0456 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 792 | $0.0456 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 910 | $0.046 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 10 | $0.0466 | Ordinary |
04:42:43 - 18-Jul-25 |
| Sell* | 1 | $0.0466 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 90 | $0.0455 | Ordinary |
04:41:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.0455 | Ordinary |
04:40:40 - 18-Jul-25 |
| Sell* | 19,920 | $0.0465 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 10 | $0.045 | Ordinary |
04:39:03 - 18-Jul-25 |
| Sell* | 712 | $0.0448 | Ordinary |
04:38:48 - 18-Jul-25 |
| Sell* | 9,888 | $0.0448 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 2,800 | $0.0448 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 10,000 | $0.0448 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 3,488 | $0.045 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 3,488 | $0.045 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 2,500 | $0.045 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 93 | $0.045 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 100 | $0.0452 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 5 | $0.0453 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 21,000 | $0.0455 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 235 | $0.0455 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.0455 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 20,000 | $0.0456 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 4,673 | $0.0456 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.0459 | Ordinary |
04:37:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.046 | Ordinary |
04:34:55 - 18-Jul-25 |
| Sell* | 1,002 | $0.046 | Ordinary |
04:34:55 - 18-Jul-25 |
| Buy* | 2,500 | $0.0462 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 165 | $0.0461 | Ordinary |
04:33:27 - 18-Jul-25 |
| Sell* | 1,002 | $0.046 | Ordinary |
04:33:22 - 18-Jul-25 |
| Buy* | 999 | $0.0462 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 20,000 | $0.0462 | Ordinary |
04:31:51 - 18-Jul-25 |
| Sell* | 267 | $0.046 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 89 | $0.0463 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 1 | $0.0463 | Ordinary |
04:31:47 - 18-Jul-25 |
| Sell* | 1,282 | $0.0461 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 1,282 | $0.0461 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 1,282 | $0.0461 | Ordinary |
04:30:49 - 18-Jul-25 |
| Sell* | 1,282 | $0.0461 | Ordinary |
04:30:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.0461 | Ordinary |
04:30:08 - 18-Jul-25 |
| Sell* | 1,646 | $0.0461 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 999 | $0.0461 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 1,600 | $0.0461 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 1,600 | $0.0461 | Ordinary |
04:30:03 - 18-Jul-25 |
| Sell* | 1 | $0.0461 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 999 | $0.0461 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 1 | $0.0461 | Ordinary |
04:29:56 - 18-Jul-25 |
| Sell* | 757 | $0.0464 | Ordinary |
04:28:00 - 18-Jul-25 |
| Sell* | 55 | $0.0464 | Ordinary |
04:26:43 - 18-Jul-25 |
| Sell* | 32 | $0.0464 | Ordinary |
04:26:11 - 18-Jul-25 |
| Sell* | 100 | $0.0464 | Ordinary |
04:25:57 - 18-Jul-25 |
| Sell* | 446 | $0.0464 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 1 | $0.0467 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 10 | $0.0466 | Ordinary |
04:20:33 - 18-Jul-25 |
| Sell* | 284 | $0.0461 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 1,413 | $0.0461 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 1,731 | $0.0461 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 2,269 | $0.0461 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 20 | $0.0462 | Ordinary |
04:18:07 - 18-Jul-25 |
| Buy* | 19 | $0.0466 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 706 | $0.0462 | Ordinary |
04:16:17 - 18-Jul-25 |
| Sell* | 1,555 | $0.0462 | Ordinary |
04:15:59 - 18-Jul-25 |
| Sell* | 17 | $0.0466 | Ordinary |
04:13:58 - 18-Jul-25 |
| Buy* | 7,295 | $0.0467 | Ordinary |
04:13:38 - 18-Jul-25 |
| Buy* | 20 | $0.0468 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 120 | $0.0468 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 1,607 | $0.0468 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.0469 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.047 | Ordinary |
04:05:50 - 18-Jul-25 |
| Sell* | 2,122 | $0.0482 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 1 | $0.0477 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 222 | $0.0468 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 2,347 | $0.0468 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 270 | $0.0469 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 7,000 | $0.0468 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 14,325 | $0.046 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 1,400 | $0.046 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 2,500 | $0.046 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 203 | $0.046 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 2,734 | $0.0465 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 202 | $0.0468 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 1 | $0.0468 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 2,500 | $0.0476 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 2,734 | $0.0468 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 500 | $0.046 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 8,857 | $0.0465 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 2,935 | $0.0468 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 1 | $0.0468 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 1 | $0.0468 | Ordinary |
04:00:26 - 18-Jul-25 |
| Buy* | 446 | $0.0479 | Ordinary |
04:00:00 - 18-Jul-25 |