| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.59 | 1.63 | 1.58 | 1.63 | 1,977 |
| 2nd Apr 2026 (Thu) | 1.59 | 1.63 | 1.58 | 1.63 | 1,977 |
| 1st Apr 2026 (Wed) | 1.46 | 1.58 | 1.46 | 1.54 | 2,267 |
| 31st Mar 2026 (Tue) | 1.41 | 1.425 | 1.385 | 1.40 | 495 |
| 30th Mar 2026 (Mon) | 1.42 | 1.42 | 1.36 | 1.34 | 551 |
| 27th Mar 2026 (Fri) | 1.47 | 1.47 | 1.40 | 1.40 | 1,924 |
| 26th Mar 2026 (Thu) | 1.50 | 1.53 | 1.49 | 1.48 | 530 |
| 25th Mar 2026 (Wed) | 1.53 | 1.55 | 1.42 | 1.53 | 590 |
| 24th Mar 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.59 | 1,071 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.66 | 1,661 |
| 20th Mar 2026 (Fri) | 1.66 | 1.73 | 1.65 | 1.65 | 1,167 |
| 19th Mar 2026 (Thu) | 1.65 | 1.72 | 1.65 | 1.71 | 1,294 |
| 18th Mar 2026 (Wed) | 1.85 | 1.85 | 1.74 | 1.74 | 988 |
| 17th Mar 2026 (Tue) | 1.87 | 1.93 | 1.86 | 1.86 | 2,958 |
| 16th Mar 2026 (Mon) | 1.96 | 1.96 | 1.89 | 1.90 | 7,048 |
| 13th Mar 2026 (Fri) | 2.01 | 2.01 | 1.89 | 1.91 | 1,398 |
| 12th Mar 2026 (Thu) | 1.99 | 2.01 | 1.93 | 1.99 | 306 |
| 11th Mar 2026 (Wed) | 2.03 | 2.09 | 1.93 | 1.95 | 6,688 |
| 10th Mar 2026 (Tue) | 2.07 | 2.09 | 1.98 | 2.01 | 3,997 |
| 9th Mar 2026 (Mon) | 2.16 | 2.16 | 1.90 | 1.95 | 822 |
| 6th Mar 2026 (Fri) | 2.04 | 2.20 | 2.00 | 2.16 | 2,563 |
| 5th Mar 2026 (Thu) | 2.17 | 2.22 | 1.96 | 1.9601 | 188 |
| 4th Mar 2026 (Wed) | 2.14 | 2.14 | 2.08 | 2.13 | 1,280 |
| 3rd Mar 2026 (Tue) | 2.08 | 2.11 | 2.00 | 2.15 | 712 |
| 2nd Mar 2026 (Mon) | 2.14 | 2.14 | 2.10 | 2.15 | 470 |
| 27th Feb 2026 (Fri) | 2.12 | 2.15 | 2.09 | 2.16 | 282 |
| 26th Feb 2026 (Thu) | 2.135 | 2.17 | 2.135 | 2.19 | 446 |
| 25th Feb 2026 (Wed) | 2.07 | 2.24 | 2.07 | 2.24 | 0 |
| 24th Feb 2026 (Tue) | 2.07 | 2.07 | 2.06 | 2.06 | 0 |
| 23rd Feb 2026 (Mon) | 2.07 | 2.12 | 2.01 | 2.06 | 544 |
| 20th Feb 2026 (Fri) | 2.11 | 2.13 | 2.09 | 2.10 | 1,585 |
| 19th Feb 2026 (Thu) | 2.15 | 2.15 | 2.14 | 2.145 | 1,513 |
| 18th Feb 2026 (Wed) | 2.01 | 2.15 | 2.01 | 2.11 | 220 |
| 17th Feb 2026 (Tue) | 2.13 | 2.13 | 2.01 | 2.00 | 3,324 |
| 16th Feb 2026 (Mon) | 2.18 | 2.205 | 2.13 | 2.12 | 868 |
| 13th Feb 2026 (Fri) | 2.18 | 2.205 | 2.13 | 2.12 | 868 |
| 12th Feb 2026 (Thu) | 2.17 | 2.17 | 2.10 | 2.08 | 957 |
| 11th Feb 2026 (Wed) | 2.20 | 2.22 | 2.13 | 2.19 | 3,026 |
| 10th Feb 2026 (Tue) | 2.25 | 2.27 | 2.25 | 2.23 | 547 |
| 9th Feb 2026 (Mon) | 2.27 | 2.33 | 2.21 | 2.25 | 3,672 |
| 6th Feb 2026 (Fri) | 2.14 | 2.26 | 2.14 | 2.22 | 3,824 |
| 5th Feb 2026 (Thu) | 2.29 | 2.29 | 2.07 | 2.09 | 1,952 |