| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.99 | 3.99 | 3.62 | 3.69 | 14,714 |
| 18th Sep 2025 (Thu) | 4.13 | 4.20 | 3.97 | 3.99 | 19,947 |
| 17th Sep 2025 (Wed) | 4.21 | 4.25 | 3.95 | 3.955 | 22,730 |
| 16th Sep 2025 (Tue) | 4.65 | 4.88 | 4.44 | 4.42 | 32,929 |
| 15th Sep 2025 (Mon) | 3.98 | 4.55 | 3.90 | 4.50 | 378,144 |
| 12th Sep 2025 (Fri) | 3.87 | 4.22 | 3.87 | 3.86 | 33,196 |
| 11th Sep 2025 (Thu) | 3.28 | 3.77 | 3.28 | 3.67 | 34,437 |
| 10th Sep 2025 (Wed) | 2.93 | 3.29 | 2.91 | 3.26 | 21,470 |
| 9th Sep 2025 (Tue) | 2.87 | 2.96 | 2.85 | 2.92 | 13,670 |
| 8th Sep 2025 (Mon) | 2.88 | 2.90 | 2.83 | 2.89 | 7,161 |
| 5th Sep 2025 (Fri) | 2.89 | 3.01 | 2.87 | 2.87 | 6,582 |
| 4th Sep 2025 (Thu) | 3.00 | 3.015 | 2.79 | 2.86 | 21,761 |
| 3rd Sep 2025 (Wed) | 3.105 | 3.12 | 2.96 | 3.04 | 24,507 |
| 2nd Sep 2025 (Tue) | 3.165 | 3.21 | 2.95 | 2.98 | 22,119 |
| 1st Sep 2025 (Mon) | 3.20 | 3.27 | 3.15 | 3.19 | 3,920 |
| 29th Aug 2025 (Fri) | 3.20 | 3.27 | 3.15 | 3.19 | 3,920 |
| 28th Aug 2025 (Thu) | 3.28 | 3.29 | 3.18 | 3.20 | 5,192 |
| 27th Aug 2025 (Wed) | 3.34 | 3.35 | 3.22 | 3.24 | 20,131 |
| 26th Aug 2025 (Tue) | 3.405 | 3.52 | 3.32 | 3.36 | 7,544 |
| 25th Aug 2025 (Mon) | 3.42 | 3.60 | 3.40 | 3.40 | 22,596 |
| 22nd Aug 2025 (Fri) | 3.12 | 3.43 | 3.10 | 3.44 | 33,001 |
| 21st Aug 2025 (Thu) | 3.325 | 3.78 | 3.21 | 3.31 | 38,820 |
| 20th Aug 2025 (Wed) | 3.40 | 3.41 | 3.07 | 3.11 | 13,101 |
| 19th Aug 2025 (Tue) | 3.92 | 3.955 | 3.58 | 3.56 | 30,812 |
| 18th Aug 2025 (Mon) | 3.82 | 4.01 | 3.81 | 3.87 | 17,141 |
| 15th Aug 2025 (Fri) | 4.21 | 4.39 | 3.725 | 3.73 | 30,695 |
| 14th Aug 2025 (Thu) | 4.465 | 4.465 | 4.13 | 4.15 | 31,387 |
| 13th Aug 2025 (Wed) | 4.56 | 4.91 | 4.55 | 4.55 | 21,883 |
| 12th Aug 2025 (Tue) | 4.63 | 5.66 | 4.63 | 4.71 | 46,126 |
| 11th Aug 2025 (Mon) | 4.51 | 5.05 | 4.13 | 4.47 | 61,500 |
| 8th Aug 2025 (Fri) | 0.0365 | 0.0398 | 0.0313 | 0.0322 | 9,654,035 |
| 7th Aug 2025 (Thu) | 0.04 | 0.04 | 0.0325 | 0.0328 | 13,463,181 |
| 6th Aug 2025 (Wed) | 0.0426 | 0.0427 | 0.0391 | 0.0404 | 2,091,728 |
| 5th Aug 2025 (Tue) | 0.0472 | 0.0472 | 0.0411 | 0.0425 | 4,209,195 |
| 4th Aug 2025 (Mon) | 0.0447 | 0.047 | 0.0417 | 0.0457 | 11,084,167 |
| 1st Aug 2025 (Fri) | 0.042 | 0.042 | 0.0355 | 0.0391 | 2,677,980 |
| 31st Jul 2025 (Thu) | 0.0458 | 0.0458 | 0.0415 | 0.0429 | 3,773,404 |
| 30th Jul 2025 (Wed) | 0.0468 | 0.0482 | 0.0453 | 0.0467 | 7,158,872 |
| 29th Jul 2025 (Tue) | 0.0511 | 0.0519 | 0.0455 | 0.0503 | 16,546,274 |
| 28th Jul 2025 (Mon) | 0.0597 | 0.0601 | 0.0535 | 0.055 | 28,862,539 |
| 25th Jul 2025 (Fri) | 0.0558 | 0.062 | 0.0522 | 0.0596 | 37,460,168 |
| 24th Jul 2025 (Thu) | 0.0519 | 0.065 | 0.0516 | 0.054 | 34,235,295 |
| 23rd Jul 2025 (Wed) | 0.0527 | 0.0546 | 0.0506 | 0.0526 | 19,090,671 |
| 22nd Jul 2025 (Tue) | 0.053 | 0.0575 | 0.0515 | 0.053 | 29,514,524 |