Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.0468 | 0.0478 | 0.0443 | 0.0477 | 2,738,275 |
17th Jul 2025 (Thu) | 0.049 | 0.0495 | 0.0462 | 0.0468 | 2,680,943 |
16th Jul 2025 (Wed) | 0.05 | 0.0517 | 0.0486 | 0.0502 | 4,984,529 |
15th Jul 2025 (Tue) | 0.047 | 0.0556 | 0.047 | 0.0502 | 9,273,833 |
14th Jul 2025 (Mon) | 0.05 | 0.0506 | 0.0444 | 0.0459 | 6,172,270 |
11th Jul 2025 (Fri) | 0.0592 | 0.061 | 0.05 | 0.0502 | 23,420,190 |
10th Jul 2025 (Thu) | 0.07 | 0.0744 | 0.0568 | 0.0597 | 57,295,712 |
9th Jul 2025 (Wed) | 0.0558 | 0.1278 | 0.0557 | 0.0603 | 90,908,842 |
8th Jul 2025 (Tue) | 0.051 | 0.0562 | 0.0501 | 0.0556 | 5,205,450 |
7th Jul 2025 (Mon) | 0.0549 | 0.0549 | 0.0484 | 0.0499 | 6,157,959 |
4th Jul 2025 (Fri) | 0.0551 | 0.0551 | 0.0525 | 0.0536 | 5,562,623 |
3rd Jul 2025 (Thu) | 0.0551 | 0.0551 | 0.0525 | 0.0536 | 5,562,623 |
2nd Jul 2025 (Wed) | 0.06 | 0.06 | 0.054 | 0.0565 | 8,271,026 |
1st Jul 2025 (Tue) | 0.0591 | 0.0665 | 0.059 | 0.0605 | 5,859,713 |
30th Jun 2025 (Mon) | 0.0726 | 0.0733 | 0.0555 | 0.0574 | 4,120,724 |
27th Jun 2025 (Fri) | 0.084 | 0.091 | 0.0819 | 0.0859 | 1,782,567 |
26th Jun 2025 (Thu) | 0.0863 | 0.0863 | 0.081 | 0.0826 | 1,022,899 |
25th Jun 2025 (Wed) | 0.0901 | 0.0964 | 0.0859 | 0.0885 | 1,222,672 |
24th Jun 2025 (Tue) | 0.0849 | 0.0976 | 0.0836 | 0.0905 | 1,659,324 |
23rd Jun 2025 (Mon) | 0.0948 | 0.0948 | 0.0783 | 0.0889 | 2,150,336 |
20th Jun 2025 (Fri) | 0.1204 | 0.1204 | 0.065 | 0.10 | 4,872,888 |
19th Jun 2025 (Thu) | 0.1259 | 0.1355 | 0.121 | 0.1222 | 3,742,748 |
18th Jun 2025 (Wed) | 0.1259 | 0.1355 | 0.121 | 0.1222 | 3,742,748 |
17th Jun 2025 (Tue) | 0.1295 | 0.1295 | 0.1175 | 0.1236 | 4,384,061 |
16th Jun 2025 (Mon) | 0.1375 | 0.145 | 0.1288 | 0.1312 | 19,080,200 |
13th Jun 2025 (Fri) | 0.1347 | 0.1383 | 0.1143 | 0.1149 | 6,026,744 |
12th Jun 2025 (Thu) | 0.1361 | 0.1681 | 0.1204 | 0.152 | 17,751,103 |
11th Jun 2025 (Wed) | 0.1778 | 0.20 | 0.1455 | 0.165 | 83,458,014 |
10th Jun 2025 (Tue) | 0.12 | 0.188 | 0.112 | 0.1435 | 179,281,227 |
9th Jun 2025 (Mon) | 0.0497 | 0.0952 | 0.0457 | 0.0762 | 73,954,406 |
6th Jun 2025 (Fri) | 0.0449 | 0.055 | 0.0437 | 0.0499 | 39,509,373 |
5th Jun 2025 (Thu) | 0.0452 | 0.0452 | 0.0387 | 0.0395 | 5,351,908 |
4th Jun 2025 (Wed) | 0.0482 | 0.0506 | 0.044 | 0.0461 | 11,797,133 |
3rd Jun 2025 (Tue) | 0.0419 | 0.0597 | 0.0399 | 0.0598 | 41,143,180 |
2nd Jun 2025 (Mon) | 0.0356 | 0.039 | 0.0346 | 0.038 | 6,055,823 |
30th May 2025 (Fri) | 0.0354 | 0.0362 | 0.0349 | 0.0353 | 5,157,836 |
29th May 2025 (Thu) | 0.0364 | 0.037 | 0.035 | 0.037 | 6,535,497 |
28th May 2025 (Wed) | 0.038 | 0.0395 | 0.0357 | 0.0373 | 8,359,171 |
27th May 2025 (Tue) | 0.0391 | 0.0391 | 0.0373 | 0.0382 | 6,778,324 |
26th May 2025 (Mon) | 0.038 | 0.038 | 0.038 | 0.038 | 0 |
24th May 2025 (Sat) | 0.0379 | 0.0388 | 0.0366 | 0.038 | 13,088,106 |
23rd May 2025 (Fri) | 0.0379 | 0.0388 | 0.0366 | 0.0373 | 13,088,106 |
22nd May 2025 (Thu) | 0.0402 | 0.0402 | 0.0372 | 0.0381 | 14,260,605 |
21st May 2025 (Wed) | 0.0444 | 0.045 | 0.0397 | 0.04 | 12,547,720 |
20th May 2025 (Tue) | 0.0484 | 0.0486 | 0.0453 | 0.0464 | 13,755,468 |