| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.72 | 3.76 | 3.69 | 3.62 | 1,613 |
| 12th Dec 2025 (Fri) | 4.05 | 4.06 | 3.70 | 3.72 | 8,957 |
| 11th Dec 2025 (Thu) | 4.13 | 4.13 | 4.00 | 4.05 | 3,499 |
| 10th Dec 2025 (Wed) | 4.55 | 4.55 | 4.11 | 4.27 | 6,330 |
| 9th Dec 2025 (Tue) | 4.20 | 4.28 | 4.15 | 4.28 | 776 |
| 8th Dec 2025 (Mon) | 4.19 | 4.26 | 4.12 | 4.14 | 1,608 |
| 5th Dec 2025 (Fri) | 4.43 | 4.43 | 4.16 | 4.17 | 2,698 |
| 4th Dec 2025 (Thu) | 4.23 | 4.47 | 4.20 | 4.43 | 3,640 |
| 3rd Dec 2025 (Wed) | 4.09 | 4.34 | 4.09 | 4.24 | 4,208 |
| 2nd Dec 2025 (Tue) | 3.87 | 3.99 | 3.87 | 3.98 | 1,108 |
| 1st Dec 2025 (Mon) | 4.06 | 4.07 | 4.00 | 4.00 | 1,992 |
| 28th Nov 2025 (Fri) | 4.03 | 4.31 | 4.03 | 4.28 | 3,730 |
| 27th Nov 2025 (Thu) | 3.88 | 4.06 | 3.83 | 3.97 | 1,310 |
| 26th Nov 2025 (Wed) | 3.88 | 4.06 | 3.83 | 3.97 | 5,260 |
| 25th Nov 2025 (Tue) | 3.76 | 3.93 | 3.76 | 3.85 | 8,750 |
| 24th Nov 2025 (Mon) | 3.57 | 3.80 | 3.56 | 3.80 | 9,645 |
| 21st Nov 2025 (Fri) | 3.47 | 3.52 | 3.40 | 3.50 | 1,776 |
| 20th Nov 2025 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 2,161 |
| 19th Nov 2025 (Wed) | 3.30 | 3.36 | 3.25 | 3.35 | 1,332 |
| 18th Nov 2025 (Tue) | 3.19 | 3.38 | 3.13 | 3.31 | 1,054 |
| 17th Nov 2025 (Mon) | 3.34 | 3.34 | 3.21 | 3.20 | 2,000 |
| 14th Nov 2025 (Fri) | 3.32 | 3.43 | 3.32 | 3.41 | 2,735 |
| 13th Nov 2025 (Thu) | 3.71 | 3.72 | 3.31 | 3.49 | 13,236 |
| 12th Nov 2025 (Wed) | 3.72 | 3.855 | 3.67 | 3.79 | 8,662 |
| 11th Nov 2025 (Tue) | 3.74 | 3.74 | 3.65 | 3.72 | 3,378 |
| 10th Nov 2025 (Mon) | 3.84 | 3.84 | 3.63 | 3.67 | 1,706 |
| 7th Nov 2025 (Fri) | 3.64 | 3.72 | 3.63 | 3.68 | 1,452 |
| 6th Nov 2025 (Thu) | 3.70 | 3.77 | 3.59 | 3.64 | 1,410 |
| 5th Nov 2025 (Wed) | 3.76 | 3.80 | 3.71 | 3.80 | 2,646 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.94 | 3.94 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.00 | 3.85 | 3.94 | 4,962 |
| 31st Oct 2025 (Fri) | 3.83 | 4.07 | 3.83 | 4.01 | 2,053 |
| 30th Oct 2025 (Thu) | 3.85 | 3.86 | 3.74 | 3.71 | 4,496 |
| 29th Oct 2025 (Wed) | 4.12 | 4.13 | 3.90 | 3.95 | 4,916 |
| 28th Oct 2025 (Tue) | 4.28 | 4.31 | 4.17 | 4.20 | 5,419 |
| 27th Oct 2025 (Mon) | 4.28 | 4.34 | 4.25 | 4.32 | 5,253 |
| 24th Oct 2025 (Fri) | 4.24 | 4.41 | 4.24 | 4.26 | 4,200 |
| 23rd Oct 2025 (Thu) | 4.01 | 4.23 | 4.01 | 4.19 | 8,180 |
| 22nd Oct 2025 (Wed) | 4.08 | 4.08 | 3.81 | 4.02 | 12,907 |
| 21st Oct 2025 (Tue) | 4.86 | 4.86 | 4.20 | 4.21 | 26,658 |
| 20th Oct 2025 (Mon) | 5.18 | 5.65 | 4.96 | 4.97 | 260,546 |
| 17th Oct 2025 (Fri) | 5.065 | 5.27 | 5.05 | 5.07 | 5,550 |
| 16th Oct 2025 (Thu) | 5.45 | 5.51 | 5.03 | 5.14 | 2,924 |