| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.14 | 2.26 | 2.14 | 2.22 | 3,824 |
| 5th Feb 2026 (Thu) | 2.29 | 2.29 | 2.07 | 2.09 | 1,952 |
| 4th Feb 2026 (Wed) | 2.42 | 2.42 | 2.30 | 2.38 | 386 |
| 3rd Feb 2026 (Tue) | 2.54 | 2.635 | 2.41 | 2.40 | 1,260 |
| 2nd Feb 2026 (Mon) | 2.46 | 2.59 | 2.43 | 2.58 | 1,340 |
| 30th Jan 2026 (Fri) | 2.62 | 2.62 | 2.47 | 2.51 | 1,499 |
| 29th Jan 2026 (Thu) | 2.89 | 2.89 | 2.67 | 2.71 | 1,973 |
| 28th Jan 2026 (Wed) | 2.95 | 2.98 | 2.91 | 2.95 | 1,703 |
| 27th Jan 2026 (Tue) | 3.10 | 3.10 | 2.93 | 2.95 | 826 |
| 26th Jan 2026 (Mon) | 3.18 | 3.20 | 3.08 | 3.10 | 4,621 |
| 23rd Jan 2026 (Fri) | 3.31 | 3.31 | 3.23 | 3.26 | 685 |
| 22nd Jan 2026 (Thu) | 3.27 | 3.34 | 3.25 | 3.22 | 379 |
| 21st Jan 2026 (Wed) | 3.18 | 3.31 | 3.18 | 3.25 | 2,394 |
| 20th Jan 2026 (Tue) | 3.22 | 3.23 | 3.15 | 3.21 | 659 |
| 19th Jan 2026 (Mon) | 3.30 | 3.49 | 3.25 | 3.31 | 2,885 |
| 16th Jan 2026 (Fri) | 3.30 | 3.49 | 3.25 | 3.31 | 2,885 |
| 15th Jan 2026 (Thu) | 3.34 | 3.34 | 3.30 | 3.34 | 2,903 |
| 14th Jan 2026 (Wed) | 3.45 | 3.45 | 3.35 | 3.33 | 5,034 |
| 13th Jan 2026 (Tue) | 3.38 | 3.81 | 3.38 | 3.30 | 4,079 |
| 12th Jan 2026 (Mon) | 3.39 | 3.39 | 3.30 | 3.30 | 1,379 |
| 9th Jan 2026 (Fri) | 3.65 | 3.65 | 3.425 | 3.37 | 728 |
| 8th Jan 2026 (Thu) | 3.62 | 3.67 | 3.61 | 3.60 | 1,492 |
| 7th Jan 2026 (Wed) | 3.65 | 3.72 | 3.61 | 3.62 | 5,204 |
| 6th Jan 2026 (Tue) | 3.69 | 3.72 | 3.59 | 3.70 | 5,120 |
| 5th Jan 2026 (Mon) | 3.70 | 3.72 | 3.56 | 3.70 | 14,740 |
| 2nd Jan 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.64 | 2,787 |
| 1st Jan 2026 (Thu) | 3.52 | 3.645 | 3.50 | 3.60 | 9,124 |
| 31st Dec 2025 (Wed) | 3.52 | 3.645 | 3.50 | 3.60 | 9,124 |
| 30th Dec 2025 (Tue) | 3.435 | 3.54 | 3.34 | 3.53 | 3,115 |
| 29th Dec 2025 (Mon) | 3.39 | 3.43 | 3.29 | 3.46 | 19,775 |
| 26th Dec 2025 (Fri) | 3.24 | 3.37 | 3.16 | 3.31 | 5,269 |
| 25th Dec 2025 (Thu) | 3.31 | 3.38 | 3.31 | 3.34 | 3,797 |
| 24th Dec 2025 (Wed) | 3.31 | 3.38 | 3.31 | 3.34 | 3,797 |
| 23rd Dec 2025 (Tue) | 3.44 | 3.44 | 3.30 | 3.31 | 5,282 |
| 22nd Dec 2025 (Mon) | 3.47 | 3.51 | 3.41 | 3.41 | 2,356 |
| 19th Dec 2025 (Fri) | 3.49 | 3.55 | 3.43 | 3.56 | 1,076 |
| 18th Dec 2025 (Thu) | 3.44 | 3.58 | 3.42 | 3.47 | 2,192 |
| 17th Dec 2025 (Wed) | 3.40 | 3.49 | 3.31 | 3.43 | 2,367 |
| 16th Dec 2025 (Tue) | 3.54 | 3.56 | 3.47 | 3.56 | 4,808 |
| 15th Dec 2025 (Mon) | 3.72 | 3.76 | 3.69 | 3.62 | 1,613 |
| 12th Dec 2025 (Fri) | 4.05 | 4.06 | 3.70 | 3.72 | 8,957 |
| 11th Dec 2025 (Thu) | 4.13 | 4.13 | 4.00 | 4.05 | 3,499 |
| 10th Dec 2025 (Wed) | 4.55 | 4.55 | 4.11 | 4.27 | 6,330 |
| 9th Dec 2025 (Tue) | 4.20 | 4.28 | 4.15 | 4.28 | 776 |
| 8th Dec 2025 (Mon) | 4.19 | 4.26 | 4.12 | 4.14 | 1,608 |