| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.875 | 4.895 | 4.835 | 4.86 | 23,164 |
| 17th Jul 2025 (Thu) | 4.93 | 4.93 | 4.85 | 4.85 | 13,685 |
| 16th Jul 2025 (Wed) | 4.79 | 5.015 | 4.785 | 4.91 | 56,246 |
| 15th Jul 2025 (Tue) | 4.95 | 4.95 | 4.775 | 4.77 | 26,030 |
| 14th Jul 2025 (Mon) | 4.92 | 5.02 | 4.86 | 4.90 | 30,489 |
| 11th Jul 2025 (Fri) | 4.75 | 4.93 | 4.74 | 4.86 | 22,233 |
| 10th Jul 2025 (Thu) | 4.79 | 4.81 | 4.73 | 4.77 | 29,486 |
| 9th Jul 2025 (Wed) | 4.745 | 4.84 | 4.70 | 4.81 | 43,751 |
| 8th Jul 2025 (Tue) | 4.695 | 4.72 | 4.58 | 4.69 | 97,900 |
| 7th Jul 2025 (Mon) | 4.745 | 4.78 | 4.69 | 4.71 | 41,702 |
| 4th Jul 2025 (Fri) | 4.70 | 4.815 | 4.69 | 4.79 | 22,742 |
| 3rd Jul 2025 (Thu) | 4.70 | 4.815 | 4.69 | 4.79 | 22,742 |
| 2nd Jul 2025 (Wed) | 4.79 | 4.80 | 4.65 | 4.67 | 51,956 |
| 1st Jul 2025 (Tue) | 4.78 | 4.88 | 4.76 | 4.82 | 69,954 |
| 30th Jun 2025 (Mon) | 4.87 | 4.90 | 4.78 | 4.845 | 31,304 |
| 27th Jun 2025 (Fri) | 4.88 | 4.935 | 4.84 | 4.89 | 53,641 |
| 26th Jun 2025 (Thu) | 4.87 | 4.925 | 4.79 | 4.89 | 90,337 |
| 25th Jun 2025 (Wed) | 5.10 | 5.10 | 4.85 | 4.92 | 80,447 |
| 24th Jun 2025 (Tue) | 5.25 | 5.32 | 5.225 | 5.23 | 24,415 |
| 23rd Jun 2025 (Mon) | 5.15 | 5.225 | 5.06 | 5.23 | 15,295 |
| 20th Jun 2025 (Fri) | 5.33 | 5.33 | 5.17 | 5.18 | 23,239 |
| 19th Jun 2025 (Thu) | 5.21 | 5.34 | 5.21 | 5.26 | 19,422 |
| 18th Jun 2025 (Wed) | 5.21 | 5.34 | 5.21 | 5.26 | 19,422 |
| 17th Jun 2025 (Tue) | 5.30 | 5.33 | 5.20 | 5.21 | 18,064 |
| 16th Jun 2025 (Mon) | 5.30 | 5.40 | 5.29 | 5.35 | 18,288 |
| 13th Jun 2025 (Fri) | 5.25 | 5.335 | 5.24 | 5.265 | 27,061 |
| 12th Jun 2025 (Thu) | 5.29 | 5.36 | 5.24 | 5.32 | 29,300 |
| 11th Jun 2025 (Wed) | 5.45 | 5.53 | 5.31 | 5.34 | 50,678 |
| 10th Jun 2025 (Tue) | 5.24 | 5.42 | 5.21 | 5.40 | 32,594 |
| 9th Jun 2025 (Mon) | 5.21 | 5.27 | 5.175 | 5.26 | 29,106 |
| 6th Jun 2025 (Fri) | 5.10 | 5.19 | 5.06 | 5.19 | 48,022 |
| 5th Jun 2025 (Thu) | 5.05 | 5.08 | 4.97 | 5.04 | 23,304 |
| 4th Jun 2025 (Wed) | 5.225 | 5.32 | 5.02 | 5.05 | 58,750 |
| 3rd Jun 2025 (Tue) | 5.045 | 5.37 | 5.04 | 5.29 | 123,246 |
| 2nd Jun 2025 (Mon) | 5.38 | 5.39 | 4.965 | 5.05 | 150,189 |
| 30th May 2025 (Fri) | 5.32 | 5.55 | 5.32 | 5.45 | 65,228 |
| 29th May 2025 (Thu) | 5.34 | 5.37 | 5.31 | 5.35 | 32,412 |
| 28th May 2025 (Wed) | 5.31 | 5.39 | 5.31 | 5.32 | 37,389 |
| 27th May 2025 (Tue) | 5.07 | 5.48 | 5.07 | 5.43 | 106,388 |
| 26th May 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 24th May 2025 (Sat) | 4.91 | 4.975 | 4.895 | 4.90 | 67,821 |
| 23rd May 2025 (Fri) | 4.91 | 4.975 | 4.895 | 4.91 | 67,821 |
| 22nd May 2025 (Thu) | 4.99 | 5.00 | 4.94 | 5.00 | 45,137 |
| 21st May 2025 (Wed) | 5.19 | 5.22 | 4.97 | 4.98 | 39,488 |
| 20th May 2025 (Tue) | 5.125 | 5.21 | 5.125 | 5.19 | 53,623 |
| 19th May 2025 (Mon) | 5.11 | 5.11 | 4.99 | 5.05 | 44,659 |