| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.955 | 3.05 | 2.94 | 3.00 | 25,365 |
| 2nd Apr 2026 (Thu) | 2.955 | 3.05 | 2.94 | 3.00 | 25,365 |
| 1st Apr 2026 (Wed) | 3.00 | 3.07 | 3.00 | 3.02 | 12,591 |
| 31st Mar 2026 (Tue) | 3.03 | 3.13 | 3.02 | 3.05 | 3,908 |
| 30th Mar 2026 (Mon) | 3.04 | 3.08 | 3.015 | 3.05 | 10,061 |
| 27th Mar 2026 (Fri) | 3.04 | 3.05 | 3.01 | 3.04 | 18,417 |
| 26th Mar 2026 (Thu) | 3.21 | 3.22 | 3.11 | 3.12 | 3,733 |
| 25th Mar 2026 (Wed) | 3.22 | 3.28 | 3.17 | 3.21 | 11,825 |
| 24th Mar 2026 (Tue) | 3.23 | 3.26 | 3.17 | 3.21 | 9,655 |
| 23rd Mar 2026 (Mon) | 3.27 | 3.35 | 3.26 | 3.31 | 3,421 |
| 20th Mar 2026 (Fri) | 3.24 | 3.28 | 3.19 | 3.21 | 494 |
| 19th Mar 2026 (Thu) | 3.31 | 3.31 | 3.24 | 3.26 | 9,138 |
| 18th Mar 2026 (Wed) | 3.41 | 3.47 | 3.35 | 3.35 | 5,077 |
| 17th Mar 2026 (Tue) | 3.42 | 3.50 | 3.42 | 3.44 | 11,510 |
| 16th Mar 2026 (Mon) | 3.34 | 3.41 | 3.33 | 3.39 | 2,420 |
| 13th Mar 2026 (Fri) | 3.36 | 3.37 | 3.24 | 3.29 | 4,205 |
| 12th Mar 2026 (Thu) | 3.43 | 3.45 | 3.345 | 3.36 | 6,905 |
| 11th Mar 2026 (Wed) | 3.36 | 3.42 | 3.32 | 3.40 | 14,625 |
| 10th Mar 2026 (Tue) | 3.43 | 3.53 | 3.36 | 3.38 | 20,180 |
| 9th Mar 2026 (Mon) | 3.50 | 3.55 | 3.40 | 3.53 | 4,961 |
| 6th Mar 2026 (Fri) | 3.40 | 3.56 | 3.40 | 3.55 | 5,472 |
| 5th Mar 2026 (Thu) | 3.56 | 3.61 | 3.49 | 3.50 | 3,382 |
| 4th Mar 2026 (Wed) | 3.535 | 3.675 | 3.48 | 3.56 | 11,618 |
| 3rd Mar 2026 (Tue) | 3.45 | 3.66 | 3.45 | 3.54 | 3,944 |
| 2nd Mar 2026 (Mon) | 3.51 | 3.66 | 3.46 | 3.61 | 20,641 |
| 27th Feb 2026 (Fri) | 3.585 | 3.72 | 3.51 | 3.56 | 60,901 |
| 26th Feb 2026 (Thu) | 3.465 | 3.59 | 3.45 | 3.51 | 19,745 |
| 25th Feb 2026 (Wed) | 3.37 | 3.40 | 3.37 | 3.40 | 0 |
| 24th Feb 2026 (Tue) | 3.37 | 3.39 | 3.37 | 3.39 | 0 |
| 23rd Feb 2026 (Mon) | 3.37 | 3.37 | 3.26 | 3.29 | 13,082 |
| 20th Feb 2026 (Fri) | 3.32 | 3.50 | 3.31 | 3.40 | 14,983 |
| 19th Feb 2026 (Thu) | 3.25 | 3.34 | 3.25 | 3.32 | 5,934 |
| 18th Feb 2026 (Wed) | 3.24 | 3.25 | 3.175 | 3.23 | 17,774 |
| 17th Feb 2026 (Tue) | 3.22 | 3.28 | 3.22 | 3.23 | 5,556 |
| 16th Feb 2026 (Mon) | 3.24 | 3.30 | 3.23 | 3.29 | 2,045 |
| 13th Feb 2026 (Fri) | 3.24 | 3.30 | 3.23 | 3.29 | 2,045 |
| 12th Feb 2026 (Thu) | 3.38 | 3.38 | 3.24 | 3.25 | 6,258 |
| 11th Feb 2026 (Wed) | 3.45 | 3.48 | 3.345 | 3.37 | 7,697 |
| 10th Feb 2026 (Tue) | 3.50 | 3.60 | 3.50 | 3.52 | 26,489 |
| 9th Feb 2026 (Mon) | 3.55 | 3.595 | 3.47 | 3.48 | 20,059 |
| 6th Feb 2026 (Fri) | 3.36 | 3.59 | 3.36 | 3.58 | 13,799 |
| 5th Feb 2026 (Thu) | 3.45 | 3.45 | 3.34 | 3.37 | 16,782 |