| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.09 | 4.10 | 4.03 | 4.03 | 8,221 |
| 16th Dec 2025 (Tue) | 4.02 | 4.08 | 4.01 | 4.05 | 9,302 |
| 15th Dec 2025 (Mon) | 4.085 | 4.09 | 3.98 | 4.00 | 26,403 |
| 12th Dec 2025 (Fri) | 4.16 | 4.16 | 4.045 | 4.09 | 13,630 |
| 11th Dec 2025 (Thu) | 4.16 | 4.24 | 4.14 | 4.15 | 18,047 |
| 10th Dec 2025 (Wed) | 4.225 | 4.245 | 4.14 | 4.16 | 21,077 |
| 9th Dec 2025 (Tue) | 4.18 | 4.21 | 4.11 | 4.18 | 22,585 |
| 8th Dec 2025 (Mon) | 4.14 | 4.18 | 4.07 | 4.08 | 14,775 |
| 5th Dec 2025 (Fri) | 4.15 | 4.20 | 4.07 | 4.14 | 10,939 |
| 4th Dec 2025 (Thu) | 4.13 | 4.25 | 4.12 | 4.13 | 55,866 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.15 | 4.03 | 4.14 | 14,281 |
| 2nd Dec 2025 (Tue) | 4.17 | 4.19 | 4.105 | 4.11 | 4,914 |
| 1st Dec 2025 (Mon) | 4.25 | 4.25 | 4.165 | 4.19 | 11,258 |
| 28th Nov 2025 (Fri) | 4.30 | 4.32 | 4.26 | 4.31 | 5,522 |
| 27th Nov 2025 (Thu) | 4.25 | 4.335 | 4.25 | 4.31 | 16,724 |
| 26th Nov 2025 (Wed) | 4.25 | 4.335 | 4.25 | 4.31 | 24,459 |
| 25th Nov 2025 (Tue) | 4.21 | 4.27 | 4.20 | 4.26 | 29,953 |
| 24th Nov 2025 (Mon) | 4.20 | 4.21 | 4.125 | 4.16 | 15,406 |
| 21st Nov 2025 (Fri) | 4.13 | 4.25 | 4.075 | 4.16 | 3,135 |
| 20th Nov 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 1,453 |
| 19th Nov 2025 (Wed) | 3.98 | 4.05 | 3.94 | 3.98 | 11,440 |
| 18th Nov 2025 (Tue) | 3.855 | 3.98 | 3.84 | 3.95 | 2,767 |
| 17th Nov 2025 (Mon) | 3.95 | 3.99 | 3.835 | 3.87 | 9,129 |
| 14th Nov 2025 (Fri) | 3.97 | 4.06 | 3.93 | 3.99 | 15,654 |
| 13th Nov 2025 (Thu) | 4.10 | 4.11 | 4.05 | 4.09 | 10,031 |
| 12th Nov 2025 (Wed) | 3.91 | 4.17 | 3.89 | 4.16 | 14,592 |
| 11th Nov 2025 (Tue) | 3.91 | 3.92 | 3.865 | 3.89 | 24,893 |
| 10th Nov 2025 (Mon) | 3.92 | 3.945 | 3.815 | 3.90 | 36,945 |
| 7th Nov 2025 (Fri) | 4.11 | 4.11 | 3.91 | 3.925 | 8,920 |
| 6th Nov 2025 (Thu) | 4.275 | 4.29 | 4.11 | 4.14 | 15,508 |
| 5th Nov 2025 (Wed) | 4.39 | 4.39 | 4.225 | 4.33 | 23,853 |
| 4th Nov 2025 (Tue) | 4.42 | 4.45 | 4.42 | 4.45 | 0 |
| 3rd Nov 2025 (Mon) | 4.42 | 4.505 | 4.17 | 4.45 | 58,514 |
| 31st Oct 2025 (Fri) | 4.38 | 4.54 | 4.11 | 4.42 | 35,081 |
| 30th Oct 2025 (Thu) | 4.14 | 4.15 | 4.06 | 4.04 | 22,658 |
| 29th Oct 2025 (Wed) | 4.26 | 4.345 | 4.11 | 4.14 | 16,410 |
| 28th Oct 2025 (Tue) | 4.22 | 4.285 | 4.22 | 4.28 | 9,770 |
| 27th Oct 2025 (Mon) | 4.27 | 4.275 | 4.255 | 4.26 | 6,309 |
| 24th Oct 2025 (Fri) | 4.26 | 4.28 | 4.205 | 4.24 | 12,019 |
| 23rd Oct 2025 (Thu) | 4.27 | 4.335 | 4.225 | 4.27 | 25,392 |
| 22nd Oct 2025 (Wed) | 4.36 | 4.41 | 4.245 | 4.25 | 6,790 |
| 21st Oct 2025 (Tue) | 4.29 | 4.39 | 4.275 | 4.34 | 13,117 |
| 20th Oct 2025 (Mon) | 4.26 | 4.315 | 4.25 | 4.32 | 7,406 |