| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.81 | 4.855 | 4.73 | 4.77 | 28,616 |
| 18th Sep 2025 (Thu) | 4.84 | 4.87 | 4.75 | 4.85 | 23,869 |
| 17th Sep 2025 (Wed) | 4.94 | 5.025 | 4.725 | 4.75 | 27,468 |
| 16th Sep 2025 (Tue) | 4.84 | 4.945 | 4.84 | 4.89 | 28,969 |
| 15th Sep 2025 (Mon) | 4.86 | 4.93 | 4.86 | 4.87 | 15,438 |
| 12th Sep 2025 (Fri) | 4.71 | 4.935 | 4.66 | 4.86 | 55,854 |
| 11th Sep 2025 (Thu) | 4.52 | 4.735 | 4.51 | 4.73 | 29,988 |
| 10th Sep 2025 (Wed) | 4.655 | 4.68 | 4.51 | 4.51 | 20,442 |
| 9th Sep 2025 (Tue) | 4.59 | 4.665 | 4.57 | 4.65 | 17,942 |
| 8th Sep 2025 (Mon) | 4.395 | 4.65 | 4.375 | 4.64 | 44,842 |
| 5th Sep 2025 (Fri) | 4.39 | 4.415 | 4.275 | 4.39 | 23,805 |
| 4th Sep 2025 (Thu) | 4.44 | 4.44 | 4.29 | 4.30 | 45,609 |
| 3rd Sep 2025 (Wed) | 4.45 | 4.56 | 4.445 | 4.47 | 31,901 |
| 2nd Sep 2025 (Tue) | 4.37 | 4.50 | 4.37 | 4.49 | 45,290 |
| 1st Sep 2025 (Mon) | 4.28 | 4.395 | 4.22 | 4.39 | 15,119 |
| 29th Aug 2025 (Fri) | 4.28 | 4.395 | 4.22 | 4.39 | 15,119 |
| 28th Aug 2025 (Thu) | 4.335 | 4.335 | 4.235 | 4.25 | 19,777 |
| 27th Aug 2025 (Wed) | 4.33 | 4.355 | 4.28 | 4.32 | 23,377 |
| 26th Aug 2025 (Tue) | 4.45 | 4.46 | 4.19 | 4.32 | 72,390 |
| 25th Aug 2025 (Mon) | 4.50 | 4.59 | 4.47 | 4.48 | 46,045 |
| 22nd Aug 2025 (Fri) | 4.345 | 4.585 | 4.34 | 4.54 | 51,492 |
| 21st Aug 2025 (Thu) | 4.20 | 4.305 | 4.175 | 4.29 | 33,126 |
| 20th Aug 2025 (Wed) | 4.30 | 4.30 | 4.15 | 4.22 | 34,088 |
| 19th Aug 2025 (Tue) | 4.45 | 4.45 | 4.28 | 4.31 | 35,002 |
| 18th Aug 2025 (Mon) | 4.40 | 4.48 | 4.40 | 4.46 | 38,831 |
| 15th Aug 2025 (Fri) | 4.41 | 4.425 | 4.35 | 4.385 | 28,282 |
| 14th Aug 2025 (Thu) | 4.56 | 4.57 | 4.395 | 4.41 | 48,075 |
| 13th Aug 2025 (Wed) | 4.67 | 4.725 | 4.545 | 4.61 | 38,521 |
| 12th Aug 2025 (Tue) | 4.57 | 4.675 | 4.525 | 4.65 | 34,838 |
| 11th Aug 2025 (Mon) | 4.43 | 4.59 | 4.355 | 4.55 | 87,257 |
| 8th Aug 2025 (Fri) | 4.49 | 4.50 | 4.41 | 4.42 | 32,893 |
| 7th Aug 2025 (Thu) | 4.69 | 4.78 | 4.48 | 4.51 | 41,262 |
| 6th Aug 2025 (Wed) | 4.67 | 4.90 | 4.40 | 4.69 | 81,366 |
| 5th Aug 2025 (Tue) | 4.77 | 4.77 | 4.54 | 4.54 | 73,283 |
| 4th Aug 2025 (Mon) | 4.68 | 4.76 | 4.63 | 4.75 | 32,049 |
| 1st Aug 2025 (Fri) | 4.725 | 4.75 | 4.59 | 4.67 | 29,058 |
| 31st Jul 2025 (Thu) | 4.79 | 4.84 | 4.75 | 4.81 | 24,033 |
| 30th Jul 2025 (Wed) | 4.85 | 4.96 | 4.795 | 4.80 | 24,986 |
| 29th Jul 2025 (Tue) | 4.98 | 4.98 | 4.82 | 4.85 | 34,628 |
| 28th Jul 2025 (Mon) | 5.04 | 5.08 | 4.965 | 4.98 | 19,794 |
| 25th Jul 2025 (Fri) | 5.01 | 5.04 | 4.985 | 5.03 | 8,156 |
| 24th Jul 2025 (Thu) | 5.07 | 5.08 | 4.995 | 4.99 | 12,654 |
| 23rd Jul 2025 (Wed) | 5.06 | 5.135 | 5.05 | 5.10 | 18,243 |
| 22nd Jul 2025 (Tue) | 4.95 | 5.095 | 4.94 | 5.02 | 22,071 |