| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.36 | 3.59 | 3.36 | 3.58 | 13,799 |
| 5th Feb 2026 (Thu) | 3.45 | 3.45 | 3.34 | 3.37 | 16,782 |
| 4th Feb 2026 (Wed) | 3.53 | 3.62 | 3.49 | 3.49 | 4,070 |
| 3rd Feb 2026 (Tue) | 3.64 | 3.65 | 3.495 | 3.60 | 21,892 |
| 2nd Feb 2026 (Mon) | 3.61 | 3.71 | 3.61 | 3.68 | 9,369 |
| 30th Jan 2026 (Fri) | 3.62 | 3.64 | 3.56 | 3.61 | 2,579 |
| 29th Jan 2026 (Thu) | 3.58 | 3.635 | 3.55 | 3.61 | 1,484 |
| 28th Jan 2026 (Wed) | 3.67 | 3.67 | 3.585 | 3.73 | 15,101 |
| 27th Jan 2026 (Tue) | 3.70 | 3.735 | 3.67 | 3.73 | 4,142 |
| 26th Jan 2026 (Mon) | 3.68 | 3.74 | 3.64 | 3.705 | 2,374 |
| 23rd Jan 2026 (Fri) | 3.765 | 3.77 | 3.74 | 3.75 | 16,232 |
| 22nd Jan 2026 (Thu) | 3.82 | 3.82 | 3.78 | 3.815 | 6,441 |
| 21st Jan 2026 (Wed) | 3.82 | 3.82 | 3.73 | 3.81 | 3,611 |
| 20th Jan 2026 (Tue) | 3.83 | 3.86 | 3.76 | 3.78 | 1,867 |
| 19th Jan 2026 (Mon) | 3.87 | 3.87 | 3.77 | 3.84 | 15,015 |
| 16th Jan 2026 (Fri) | 3.87 | 3.87 | 3.77 | 3.84 | 15,015 |
| 15th Jan 2026 (Thu) | 3.77 | 3.955 | 3.77 | 3.89 | 6,013 |
| 14th Jan 2026 (Wed) | 3.80 | 3.84 | 3.78 | 3.80 | 8,965 |
| 13th Jan 2026 (Tue) | 3.75 | 3.825 | 3.71 | 3.81 | 2,733 |
| 12th Jan 2026 (Mon) | 3.795 | 3.82 | 3.74 | 3.81 | 6,016 |
| 9th Jan 2026 (Fri) | 3.78 | 3.85 | 3.78 | 3.81 | 4,402 |
| 8th Jan 2026 (Thu) | 3.83 | 3.84 | 3.765 | 3.81 | 11,325 |
| 7th Jan 2026 (Wed) | 3.98 | 3.98 | 3.73 | 3.77 | 33,560 |
| 6th Jan 2026 (Tue) | 4.055 | 4.06 | 3.99 | 4.02 | 18,625 |
| 5th Jan 2026 (Mon) | 3.84 | 4.07 | 3.84 | 4.04 | 20,549 |
| 2nd Jan 2026 (Fri) | 3.875 | 3.875 | 3.815 | 3.84 | 24,920 |
| 1st Jan 2026 (Thu) | 3.85 | 3.91 | 3.83 | 3.89 | 11,500 |
| 31st Dec 2025 (Wed) | 3.85 | 3.91 | 3.83 | 3.89 | 11,500 |
| 30th Dec 2025 (Tue) | 3.91 | 3.92 | 3.84 | 3.85 | 15,184 |
| 29th Dec 2025 (Mon) | 3.91 | 3.96 | 3.84 | 3.86 | 26,419 |
| 26th Dec 2025 (Fri) | 3.89 | 3.945 | 3.88 | 3.92 | 16,359 |
| 25th Dec 2025 (Thu) | 3.98 | 4.00 | 3.90 | 3.93 | 25,187 |
| 24th Dec 2025 (Wed) | 3.98 | 4.00 | 3.90 | 3.93 | 25,187 |
| 23rd Dec 2025 (Tue) | 3.90 | 3.95 | 3.89 | 3.93 | 13,318 |
| 22nd Dec 2025 (Mon) | 3.91 | 3.96 | 3.85 | 3.85 | 12,685 |
| 19th Dec 2025 (Fri) | 3.98 | 3.99 | 3.87 | 3.86 | 7,756 |
| 18th Dec 2025 (Thu) | 4.05 | 4.09 | 4.005 | 4.01 | 6,084 |
| 17th Dec 2025 (Wed) | 4.09 | 4.10 | 4.03 | 4.03 | 8,221 |
| 16th Dec 2025 (Tue) | 4.02 | 4.08 | 4.01 | 4.05 | 9,302 |
| 15th Dec 2025 (Mon) | 4.085 | 4.09 | 3.98 | 4.00 | 26,403 |
| 12th Dec 2025 (Fri) | 4.16 | 4.16 | 4.045 | 4.09 | 13,630 |
| 11th Dec 2025 (Thu) | 4.16 | 4.24 | 4.14 | 4.15 | 18,047 |
| 10th Dec 2025 (Wed) | 4.225 | 4.245 | 4.14 | 4.16 | 21,077 |
| 9th Dec 2025 (Tue) | 4.18 | 4.21 | 4.11 | 4.18 | 22,585 |
| 8th Dec 2025 (Mon) | 4.14 | 4.18 | 4.07 | 4.08 | 14,775 |