Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NCLO.US (NCLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 $25.09 Automatic Execution
15:50:05 - 17-Dec-25
Sell* 87 $25.09 Automatic Execution
15:50:05 - 17-Dec-25
Sell* 22 $25.09 Automatic Execution
15:50:05 - 17-Dec-25
Sell* 100 $25.09 Automatic Execution
15:50:05 - 17-Dec-25
Sell* 100 $25.095 Automatic Execution
13:47:42 - 17-Dec-25
Sell* 100 $25.095 Automatic Execution
11:45:28 - 17-Dec-25
Buy* 100 $25.09 Automatic Execution
10:20:10 - 17-Dec-25
Buy* 140 $25.09 Automatic Execution
10:20:10 - 17-Dec-25
Buy* 200 $25.09 Automatic Execution
10:20:10 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53