| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.86 | 24.89 | 24.85 | 24.84 | 1 |
| 2nd Apr 2026 (Thu) | 24.86 | 24.89 | 24.85 | 24.84 | 1 |
| 1st Apr 2026 (Wed) | 24.93 | 24.93 | 24.84 | 24.82 | 2 |
| 31st Mar 2026 (Tue) | 24.92 | 24.94 | 24.89 | 24.935 | 500 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.9043 | 100 |
| 27th Mar 2026 (Fri) | 24.88 | 24.92 | 24.88 | 24.92 | 1,534 |
| 26th Mar 2026 (Thu) | 24.87 | 24.90 | 24.87 | 24.88 | 101 |
| 25th Mar 2026 (Wed) | 24.91 | 24.91 | 24.88 | 24.92 | 1,200 |
| 24th Mar 2026 (Tue) | 24.84 | 24.96 | 24.76 | 24.78 | 900 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 24.73 | 24.78 | 36 |
| 20th Mar 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 19th Mar 2026 (Thu) | 24.79 | 24.81 | 24.79 | 24.81 | 454 |
| 18th Mar 2026 (Wed) | 24.75 | 24.81 | 24.66 | 24.81 | 494 |
| 17th Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.7465 | 600 |
| 16th Mar 2026 (Mon) | 24.76 | 24.80 | 24.62 | 24.6405 | 109 |
| 13th Mar 2026 (Fri) | 24.87 | 24.87 | 24.68 | 24.67 | 602 |
| 12th Mar 2026 (Thu) | 24.73 | 24.73 | 24.63 | 24.93 | 821 |
| 11th Mar 2026 (Wed) | 24.67 | 24.74 | 24.67 | 24.94 | 669 |
| 10th Mar 2026 (Tue) | 24.46 | 24.72 | 24.46 | 24.72 | 1,226 |
| 9th Mar 2026 (Mon) | 24.42 | 24.51 | 24.42 | 24.47 | 286 |
| 6th Mar 2026 (Fri) | 24.41 | 24.42 | 24.40 | 24.42 | 0 |
| 5th Mar 2026 (Thu) | 24.56 | 24.58 | 24.34 | 24.36 | 239 |
| 4th Mar 2026 (Wed) | 24.72 | 24.80 | 24.57 | 24.29 | 4,208 |
| 3rd Mar 2026 (Tue) | 24.84 | 24.84 | 24.82 | 24.82 | 24 |
| 2nd Mar 2026 (Mon) | 25.12 | 25.12 | 24.97 | 24.97 | 0 |
| 27th Feb 2026 (Fri) | 25.12 | 25.12 | 25.01 | 25.06 | 610 |
| 26th Feb 2026 (Thu) | 25.03 | 25.088 | 25.03 | 25.088 | 1 |
| 25th Feb 2026 (Wed) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.05 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.03 | 24.99 | 24.98 | 2,648 |
| 20th Feb 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0791 | 590 |
| 19th Feb 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 47 |
| 18th Feb 2026 (Wed) | 25.04 | 25.045 | 25.04 | 25.045 | 151 |
| 17th Feb 2026 (Tue) | 25.05 | 25.06 | 25.02 | 25.035 | 2,416 |
| 16th Feb 2026 (Mon) | 25.06 | 25.085 | 25.06 | 25.075 | 400 |
| 13th Feb 2026 (Fri) | 25.06 | 25.085 | 25.06 | 25.075 | 400 |
| 12th Feb 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.045 | 49 |
| 11th Feb 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.055 | 1,001 |
| 10th Feb 2026 (Tue) | 25.06 | 25.06 | 25.04 | 25.04 | 1,200 |
| 9th Feb 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.0401 | 435 |
| 6th Feb 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.0303 | 111 |
| 5th Feb 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0551 | 0 |