| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.09 | 25.095 | 25.09 | 25.10 | 1,159 |
| 16th Dec 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 1,055 |
| 15th Dec 2025 (Mon) | 25.07 | 25.075 | 25.07 | 25.085 | 600 |
| 12th Dec 2025 (Fri) | 25.055 | 25.07 | 25.02 | 25.0396 | 17,120 |
| 11th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.10 | 2,404 |
| 10th Dec 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.065 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 5,038 |
| 8th Dec 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.05 | 1,305 |
| 5th Dec 2025 (Fri) | 25.05 | 25.055 | 25.05 | 25.0585 | 0 |
| 4th Dec 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.0493 | 2,131 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0497 | 800 |
| 2nd Dec 2025 (Tue) | 25.035 | 25.035 | 25.03 | 25.0234 | 525 |
| 1st Dec 2025 (Mon) | 25.06 | 25.07 | 25.06 | 25.045 | 563 |
| 28th Nov 2025 (Fri) | 25.17 | 25.17 | 25.1566 | 25.1566 | 0 |
| 27th Nov 2025 (Thu) | 25.17 | 25.17 | 25.13 | 25.145 | 1,400 |
| 26th Nov 2025 (Wed) | 25.17 | 25.17 | 25.13 | 25.145 | 1,400 |
| 25th Nov 2025 (Tue) | 25.13 | 25.17 | 25.08 | 25.0982 | 2,415 |
| 24th Nov 2025 (Mon) | 25.13 | 25.16 | 25.13 | 25.14 | 4,305 |
| 21st Nov 2025 (Fri) | 25.09 | 25.14 | 25.05 | 25.1111 | 184 |
| 20th Nov 2025 (Thu) | 25.07 | 25.07 | 25.065 | 25.065 | 0 |
| 19th Nov 2025 (Wed) | 25.07 | 25.08 | 25.01 | 25.065 | 540 |
| 18th Nov 2025 (Tue) | 25.07 | 25.11 | 25.06 | 25.095 | 501 |
| 17th Nov 2025 (Mon) | 25.03 | 25.03 | 25.03 | 25.0252 | 100 |
| 14th Nov 2025 (Fri) | 25.06 | 25.09 | 25.06 | 25.0854 | 2,317 |
| 13th Nov 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.0485 | 0 |
| 12th Nov 2025 (Wed) | 25.05 | 25.06 | 25.04 | 25.05 | 301 |
| 11th Nov 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.045 | 2 |
| 10th Nov 2025 (Mon) | 25.04 | 25.06 | 25.04 | 25.0507 | 4,101 |
| 7th Nov 2025 (Fri) | 25.035 | 25.05 | 25.02 | 25.05 | 2,510 |
| 6th Nov 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0443 | 523 |
| 5th Nov 2025 (Wed) | 25.06 | 25.06 | 25.05 | 25.04 | 0 |
| 4th Nov 2025 (Tue) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 3rd Nov 2025 (Mon) | 25.03 | 25.03 | 24.99 | 25.01 | 253 |
| 31st Oct 2025 (Fri) | 25.11 | 25.13 | 25.11 | 25.13 | 219 |
| 30th Oct 2025 (Thu) | 25.12 | 25.13 | 25.11 | 25.16 | 680 |
| 29th Oct 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.1069 | 299 |
| 28th Oct 2025 (Tue) | 25.08 | 25.08 | 25.06 | 25.0666 | 412 |
| 27th Oct 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.10 | 0 |
| 24th Oct 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.105 | 200 |
| 23rd Oct 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.0849 | 300 |
| 22nd Oct 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.065 | 85 |
| 21st Oct 2025 (Tue) | 25.07 | 25.07 | 25.01 | 25.085 | 5,704 |
| 20th Oct 2025 (Mon) | 25.08 | 25.12 | 25.08 | 25.1278 | 1,635 |