| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.05 | 25.07 | 25.01 | 25.06 | 9,691 |
| 17th Jul 2025 (Thu) | 25.06 | 25.06 | 25.03 | 25.03 | 100 |
| 16th Jul 2025 (Wed) | 25.03 | 25.05 | 25.03 | 25.035 | 0 |
| 15th Jul 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0407 | 667 |
| 14th Jul 2025 (Mon) | 25.05 | 25.05 | 25.01 | 25.0239 | 100 |
| 11th Jul 2025 (Fri) | 25.02 | 25.04 | 25.02 | 25.034 | 6,515 |
| 10th Jul 2025 (Thu) | 25.04 | 25.04 | 25.035 | 25.035 | 0 |
| 9th Jul 2025 (Wed) | 25.04 | 25.05 | 25.04 | 25.045 | 354 |
| 8th Jul 2025 (Tue) | 25.06 | 25.07 | 25.02 | 25.06 | 1,247 |
| 7th Jul 2025 (Mon) | 25.035 | 25.04 | 25.01 | 25.0368 | 1,851 |
| 4th Jul 2025 (Fri) | 25.04 | 25.04 | 25.03 | 25.0285 | 202 |
| 3rd Jul 2025 (Thu) | 25.04 | 25.04 | 25.03 | 25.0285 | 202 |
| 2nd Jul 2025 (Wed) | 24.98 | 25.05 | 24.98 | 25.02 | 1,219 |
| 1st Jul 2025 (Tue) | 24.97 | 24.98 | 24.97 | 25.00 | 1,126 |
| 30th Jun 2025 (Mon) | 25.10 | 25.11 | 25.06 | 25.12 | 6,069 |
| 27th Jun 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.0909 | 1,820 |
| 26th Jun 2025 (Thu) | 25.09 | 25.0934 | 25.09 | 25.0934 | 0 |
| 25th Jun 2025 (Wed) | 25.09 | 25.09 | 25.085 | 25.085 | 0 |
| 24th Jun 2025 (Tue) | 25.09 | 25.10 | 25.09 | 25.0895 | 706 |
| 23rd Jun 2025 (Mon) | 25.17 | 25.17 | 25.09 | 25.085 | 1,543 |
| 20th Jun 2025 (Fri) | 25.07 | 25.07 | 25.07 | 25.0784 | 337 |
| 19th Jun 2025 (Thu) | 25.05 | 25.08 | 25.05 | 25.0541 | 1,800 |
| 18th Jun 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.0541 | 1,800 |
| 17th Jun 2025 (Tue) | 25.01 | 25.02 | 25.00 | 25.005 | 19,479 |
| 16th Jun 2025 (Mon) | 25.055 | 25.055 | 25.00 | 24.995 | 3,800 |
| 13th Jun 2025 (Fri) | 25.03 | 25.03 | 25.0143 | 25.0143 | 0 |
| 12th Jun 2025 (Thu) | 25.03 | 25.03 | 24.995 | 24.995 | 19,200 |
| 11th Jun 2025 (Wed) | 25.03 | 25.03 | 24.98 | 25.015 | 84,907 |
| 10th Jun 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.05 | 199 |
| 9th Jun 2025 (Mon) | 25.005 | 25.02 | 25.005 | 25.0193 | 1,903 |
| 6th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.085 | 100 |
| 5th Jun 2025 (Thu) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 4th Jun 2025 (Wed) | 24.98 | 24.98 | 24.98 | 25.005 | 200 |
| 3rd Jun 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.9986 | 159 |
| 2nd Jun 2025 (Mon) | 25.04 | 25.07 | 25.02 | 25.02 | 3,412 |
| 30th May 2025 (Fri) | 25.13 | 25.13 | 25.115 | 25.115 | 0 |
| 29th May 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.128 | 100 |
| 28th May 2025 (Wed) | 25.0829 | 25.0829 | 25.0829 | 25.0829 | 0 |
| 27th May 2025 (Tue) | 25.0734 | 25.0734 | 25.0734 | 25.0734 | 0 |
| 26th May 2025 (Mon) | 25.0734 | 25.0734 | 25.0734 | 25.0734 | 0 |
| 24th May 2025 (Sat) | 25.091 | 25.091 | 25.0734 | 25.0734 | 2,005 |
| 23rd May 2025 (Fri) | 25.091 | 25.091 | 25.091 | 25.091 | 2,005 |
| 22nd May 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st May 2025 (Wed) | 25.0799 | 25.0799 | 25.0799 | 25.0799 | 6 |
| 20th May 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |