| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.0303 | 111 |
| 5th Feb 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0551 | 0 |
| 4th Feb 2026 (Wed) | 25.06 | 25.06 | 24.96 | 25.0517 | 2,002 |
| 3rd Feb 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.16 | 1,699 |
| 2nd Feb 2026 (Mon) | 25.085 | 25.085 | 25.08 | 25.08 | 360 |
| 30th Jan 2026 (Fri) | 25.11 | 25.15 | 25.11 | 25.15 | 1,200 |
| 29th Jan 2026 (Thu) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 28th Jan 2026 (Wed) | 25.11 | 25.12 | 25.11 | 25.095 | 900 |
| 27th Jan 2026 (Tue) | 25.09 | 25.10 | 25.09 | 25.095 | 1,076 |
| 26th Jan 2026 (Mon) | 25.09 | 25.0981 | 25.09 | 25.0981 | 0 |
| 23rd Jan 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.095 | 0 |
| 22nd Jan 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.09 | 1,775 |
| 21st Jan 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.075 | 306 |
| 20th Jan 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.0604 | 1,163 |
| 19th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.0653 | 100 |
| 16th Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.0653 | 100 |
| 15th Jan 2026 (Thu) | 25.07 | 25.08 | 25.06 | 25.06 | 100 |
| 14th Jan 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.05 | 0 |
| 13th Jan 2026 (Tue) | 25.045 | 25.045 | 25.03 | 25.02 | 447 |
| 12th Jan 2026 (Mon) | 25.00 | 25.04 | 25.00 | 25.02 | 2,974 |
| 9th Jan 2026 (Fri) | 25.04 | 25.08 | 25.04 | 25.08 | 100 |
| 8th Jan 2026 (Thu) | 25.01 | 25.015 | 25.01 | 25.015 | 4,162 |
| 7th Jan 2026 (Wed) | 25.01 | 25.015 | 25.01 | 25.0177 | 1,600 |
| 6th Jan 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.995 | 21 |
| 5th Jan 2026 (Mon) | 25.01 | 25.01 | 25.00 | 24.99 | 1,342 |
| 2nd Jan 2026 (Fri) | 24.96 | 25.005 | 24.96 | 25.005 | 0 |
| 1st Jan 2026 (Thu) | 24.96 | 24.96 | 24.96 | 25.05 | 331 |
| 31st Dec 2025 (Wed) | 24.96 | 24.96 | 24.96 | 25.05 | 331 |
| 30th Dec 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.005 | 1,775 |
| 29th Dec 2025 (Mon) | 24.98 | 25.00 | 24.98 | 25.04 | 2,859 |
| 26th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 116 |
| 25th Dec 2025 (Thu) | 24.97 | 25.00 | 24.97 | 25.00 | 5,982 |
| 24th Dec 2025 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 5,982 |
| 23rd Dec 2025 (Tue) | 24.985 | 25.00 | 24.985 | 24.995 | 3,110 |
| 22nd Dec 2025 (Mon) | 25.01 | 25.01 | 25.00 | 25.005 | 1,116 |
| 19th Dec 2025 (Fri) | 24.97 | 24.995 | 24.97 | 24.995 | 4,425 |
| 18th Dec 2025 (Thu) | 24.97 | 24.995 | 24.97 | 24.98 | 2,632 |
| 17th Dec 2025 (Wed) | 25.09 | 25.095 | 25.09 | 25.10 | 1,159 |
| 16th Dec 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 1,055 |
| 15th Dec 2025 (Mon) | 25.07 | 25.075 | 25.07 | 25.085 | 600 |
| 12th Dec 2025 (Fri) | 25.055 | 25.07 | 25.02 | 25.0396 | 17,120 |
| 11th Dec 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.10 | 2,404 |
| 10th Dec 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.065 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 5,038 |
| 8th Dec 2025 (Mon) | 25.045 | 25.045 | 25.045 | 25.05 | 1,305 |