| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.075 | 324 |
| 18th Sep 2025 (Thu) | 25.06 | 25.07 | 25.06 | 25.07 | 109 |
| 17th Sep 2025 (Wed) | 25.16 | 25.27 | 25.08 | 25.07 | 5,072 |
| 16th Sep 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 125 |
| 15th Sep 2025 (Mon) | 25.06 | 25.06 | 25.05 | 25.06 | 0 |
| 12th Sep 2025 (Fri) | 25.04 | 25.08 | 25.04 | 25.06 | 690 |
| 11th Sep 2025 (Thu) | 25.03 | 25.045 | 25.02 | 25.02 | 1,404 |
| 10th Sep 2025 (Wed) | 25.04 | 25.04 | 25.03 | 25.04 | 406 |
| 9th Sep 2025 (Tue) | 25.04 | 25.04 | 25.02 | 25.0358 | 237 |
| 8th Sep 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.04 | 1,605 |
| 5th Sep 2025 (Fri) | 25.03 | 25.03 | 25.00 | 25.015 | 100 |
| 4th Sep 2025 (Thu) | 25.03 | 25.03 | 25.00 | 25.005 | 2,149 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.03 | 25.00 | 25.0115 | 2,747 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Sep 2025 (Mon) | 25.16 | 25.16 | 25.14 | 25.14 | 400 |
| 29th Aug 2025 (Fri) | 25.16 | 25.16 | 25.14 | 25.14 | 400 |
| 28th Aug 2025 (Thu) | 25.14 | 25.18 | 25.13 | 25.18 | 200 |
| 27th Aug 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.16 | 135 |
| 26th Aug 2025 (Tue) | 25.13 | 25.15 | 25.13 | 25.16 | 774 |
| 25th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.1487 | 179 |
| 22nd Aug 2025 (Fri) | 25.125 | 25.14 | 25.125 | 25.13 | 4,200 |
| 21st Aug 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.1253 | 200 |
| 20th Aug 2025 (Wed) | 25.11 | 25.11 | 25.08 | 25.11 | 1,900 |
| 19th Aug 2025 (Tue) | 25.07 | 25.08 | 25.06 | 25.114 | 100 |
| 18th Aug 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.08 | 0 |
| 15th Aug 2025 (Fri) | 25.03 | 25.06 | 25.03 | 25.07 | 1,929 |
| 14th Aug 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 13th Aug 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.075 | 0 |
| 12th Aug 2025 (Tue) | 25.04 | 25.0818 | 25.04 | 25.0818 | 0 |
| 11th Aug 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 501 |
| 8th Aug 2025 (Fri) | 25.01 | 25.04 | 25.01 | 25.04 | 17 |
| 7th Aug 2025 (Thu) | 25.01 | 25.04 | 25.01 | 25.04 | 1,900 |
| 6th Aug 2025 (Wed) | 24.99 | 25.01 | 24.99 | 25.016 | 101 |
| 5th Aug 2025 (Tue) | 25.03 | 25.03 | 25.01 | 25.015 | 0 |
| 4th Aug 2025 (Mon) | 25.07 | 25.07 | 25.0198 | 25.0198 | 37 |
| 1st Aug 2025 (Fri) | 25.07 | 25.07 | 25.0095 | 25.0095 | 0 |
| 31st Jul 2025 (Thu) | 25.07 | 25.13 | 25.07 | 25.13 | 500 |
| 30th Jul 2025 (Wed) | 25.06 | 25.0858 | 25.06 | 25.0858 | 0 |
| 29th Jul 2025 (Tue) | 25.06 | 25.09 | 25.06 | 25.09 | 1 |
| 28th Jul 2025 (Mon) | 25.06 | 25.06 | 25.05 | 25.0749 | 500 |
| 25th Jul 2025 (Fri) | 25.08 | 25.11 | 25.08 | 25.11 | 100 |
| 24th Jul 2025 (Thu) | 25.07 | 25.07 | 25.05 | 25.06 | 545 |
| 23rd Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.065 | 200 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.09 | 25.03 | 25.03 | 142 |