| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.585 | 19.11 | 18.12 | 18.93 | 904,346 |
| 2nd Apr 2026 (Thu) | 18.585 | 19.11 | 18.12 | 18.93 | 904,346 |
| 1st Apr 2026 (Wed) | 19.11 | 19.455 | 18.96 | 19.38 | 625,880 |
| 31st Mar 2026 (Tue) | 18.21 | 18.915 | 18.015 | 18.70 | 476,960 |
| 30th Mar 2026 (Mon) | 18.63 | 18.75 | 17.565 | 17.65 | 588,168 |
| 27th Mar 2026 (Fri) | 19.575 | 19.76 | 18.36 | 18.49 | 756,080 |
| 26th Mar 2026 (Thu) | 19.91 | 20.28 | 19.605 | 19.85 | 337,027 |
| 25th Mar 2026 (Wed) | 20.62 | 20.64 | 19.91 | 20.22 | 400,329 |
| 24th Mar 2026 (Tue) | 19.67 | 20.13 | 19.455 | 19.66 | 223,831 |
| 23rd Mar 2026 (Mon) | 19.95 | 20.815 | 19.80 | 20.12 | 501,116 |
| 20th Mar 2026 (Fri) | 19.44 | 19.48 | 18.825 | 18.95 | 134,090 |
| 19th Mar 2026 (Thu) | 19.42 | 20.00 | 19.325 | 19.64 | 249,524 |
| 18th Mar 2026 (Wed) | 20.01 | 20.46 | 19.80 | 19.80 | 382,223 |
| 17th Mar 2026 (Tue) | 20.37 | 20.60 | 20.11 | 20.27 | 894,136 |
| 16th Mar 2026 (Mon) | 19.38 | 20.00 | 19.38 | 19.84 | 405,043 |
| 13th Mar 2026 (Fri) | 19.715 | 19.96 | 18.81 | 18.87 | 526,845 |
| 12th Mar 2026 (Thu) | 19.90 | 20.13 | 19.41 | 19.46 | 869,640 |
| 11th Mar 2026 (Wed) | 20.32 | 20.825 | 20.05 | 20.45 | 337,118 |
| 10th Mar 2026 (Tue) | 20.51 | 21.01 | 19.895 | 20.35 | 438,354 |
| 9th Mar 2026 (Mon) | 19.40 | 20.855 | 18.515 | 20.71 | 353,718 |
| 6th Mar 2026 (Fri) | 20.16 | 20.39 | 19.62 | 20.05 | 375,973 |
| 5th Mar 2026 (Thu) | 20.87 | 21.67 | 20.57 | 20.92 | 276,499 |
| 4th Mar 2026 (Wed) | 21.30 | 21.905 | 21.085 | 21.11 | 1,049,968 |
| 3rd Mar 2026 (Tue) | 21.34 | 21.71 | 20.52 | 21.27 | 526,313 |
| 2nd Mar 2026 (Mon) | 22.61 | 22.82 | 21.625 | 22.18 | 1,449,470 |
| 27th Feb 2026 (Fri) | 24.25 | 25.095 | 24.06 | 24.79 | 810,772 |
| 26th Feb 2026 (Thu) | 24.56 | 25.035 | 24.23 | 25.02 | 805,835 |
| 25th Feb 2026 (Wed) | 24.40 | 24.40 | 23.81 | 23.81 | 0 |
| 24th Feb 2026 (Tue) | 24.40 | 24.40 | 23.96 | 23.96 | 0 |
| 23rd Feb 2026 (Mon) | 24.40 | 24.83 | 23.09 | 23.49 | 696,587 |
| 20th Feb 2026 (Fri) | 23.625 | 24.375 | 23.43 | 24.31 | 581,831 |
| 19th Feb 2026 (Thu) | 24.03 | 24.385 | 23.695 | 23.74 | 732,601 |
| 18th Feb 2026 (Wed) | 23.82 | 24.835 | 23.31 | 24.35 | 783,051 |
| 17th Feb 2026 (Tue) | 23.12 | 24.455 | 22.60 | 24.10 | 2,176,070 |
| 16th Feb 2026 (Mon) | 21.78 | 22.315 | 21.08 | 21.49 | 886,477 |
| 13th Feb 2026 (Fri) | 21.78 | 22.315 | 21.08 | 21.49 | 886,477 |
| 12th Feb 2026 (Thu) | 23.21 | 23.65 | 22.65 | 23.25 | 348,567 |
| 11th Feb 2026 (Wed) | 23.005 | 23.33 | 22.55 | 22.95 | 628,861 |
| 10th Feb 2026 (Tue) | 22.75 | 24.12 | 22.75 | 23.56 | 765,005 |
| 9th Feb 2026 (Mon) | 22.86 | 23.215 | 22.62 | 22.85 | 533,159 |
| 6th Feb 2026 (Fri) | 21.75 | 23.395 | 21.67 | 23.32 | 725,813 |
| 5th Feb 2026 (Thu) | 22.265 | 22.76 | 21.44 | 21.70 | 397,540 |