| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.82 | 21.79 | 20.77 | 20.86 | 1,202,477 |
| 12th Dec 2025 (Fri) | 20.99 | 21.32 | 20.65 | 20.86 | 795,123 |
| 11th Dec 2025 (Thu) | 19.18 | 20.63 | 19.18 | 20.55 | 1,433,297 |
| 10th Dec 2025 (Wed) | 18.68 | 19.35 | 18.515 | 19.24 | 537,178 |
| 9th Dec 2025 (Tue) | 18.72 | 19.09 | 18.65 | 18.72 | 900,585 |
| 8th Dec 2025 (Mon) | 18.97 | 19.145 | 18.82 | 19.11 | 702,368 |
| 5th Dec 2025 (Fri) | 18.71 | 19.23 | 18.67 | 18.92 | 508,636 |
| 4th Dec 2025 (Thu) | 18.79 | 18.90 | 18.625 | 18.80 | 806,413 |
| 3rd Dec 2025 (Wed) | 18.55 | 19.08 | 18.42 | 18.83 | 575,537 |
| 2nd Dec 2025 (Tue) | 18.61 | 18.71 | 18.31 | 18.43 | 495,604 |
| 1st Dec 2025 (Mon) | 18.19 | 18.635 | 18.13 | 18.57 | 717,685 |
| 28th Nov 2025 (Fri) | 18.415 | 18.71 | 18.415 | 18.46 | 362,974 |
| 27th Nov 2025 (Thu) | 18.32 | 18.63 | 18.26 | 18.33 | 363,850 |
| 26th Nov 2025 (Wed) | 18.32 | 18.63 | 18.26 | 18.33 | 566,581 |
| 25th Nov 2025 (Tue) | 17.92 | 18.705 | 17.89 | 18.35 | 1,080,822 |
| 24th Nov 2025 (Mon) | 18.31 | 18.40 | 17.345 | 17.75 | 1,535,231 |
| 21st Nov 2025 (Fri) | 17.73 | 18.415 | 17.59 | 18.20 | 234,898 |
| 20th Nov 2025 (Thu) | 18.02 | 18.19 | 18.02 | 17.78 | 27,837 |
| 19th Nov 2025 (Wed) | 17.95 | 18.055 | 17.62 | 17.78 | 306,325 |
| 18th Nov 2025 (Tue) | 17.51 | 18.035 | 17.51 | 17.84 | 223,232 |
| 17th Nov 2025 (Mon) | 18.19 | 18.22 | 17.465 | 17.53 | 384,079 |
| 14th Nov 2025 (Fri) | 18.33 | 18.485 | 18.20 | 18.29 | 365,635 |
| 13th Nov 2025 (Thu) | 18.925 | 19.28 | 18.55 | 18.56 | 258,965 |
| 12th Nov 2025 (Wed) | 18.88 | 19.47 | 18.84 | 18.94 | 606,666 |
| 11th Nov 2025 (Tue) | 18.94 | 19.14 | 18.755 | 18.82 | 629,493 |
| 10th Nov 2025 (Mon) | 19.62 | 19.63 | 18.86 | 19.04 | 1,073,398 |
| 7th Nov 2025 (Fri) | 18.43 | 19.45 | 18.40 | 19.07 | 835,878 |
| 6th Nov 2025 (Thu) | 18.55 | 18.93 | 18.065 | 18.24 | 663,053 |
| 5th Nov 2025 (Wed) | 18.92 | 18.92 | 18.325 | 18.61 | 1,504,624 |
| 4th Nov 2025 (Tue) | 22.32 | 22.32 | 22.18 | 22.18 | 0 |
| 3rd Nov 2025 (Mon) | 22.32 | 22.46 | 21.93 | 22.18 | 1,174,616 |
| 31st Oct 2025 (Fri) | 22.14 | 22.485 | 22.07 | 22.42 | 343,475 |
| 30th Oct 2025 (Thu) | 21.91 | 22.755 | 21.85 | 22.22 | 520,655 |
| 29th Oct 2025 (Wed) | 22.26 | 22.58 | 22.025 | 22.22 | 295,212 |
| 28th Oct 2025 (Tue) | 22.77 | 22.81 | 22.179 | 22.35 | 1,069,734 |
| 27th Oct 2025 (Mon) | 23.75 | 23.85 | 23.32 | 23.51 | 596,974 |
| 24th Oct 2025 (Fri) | 23.79 | 23.95 | 23.40 | 23.47 | 534,408 |
| 23rd Oct 2025 (Thu) | 23.58 | 23.80 | 23.05 | 23.48 | 536,738 |
| 22nd Oct 2025 (Wed) | 23.83 | 24.22 | 23.58 | 23.63 | 312,485 |
| 21st Oct 2025 (Tue) | 23.33 | 24.025 | 23.31 | 23.92 | 477,151 |
| 20th Oct 2025 (Mon) | 23.13 | 23.33 | 23.015 | 23.25 | 317,589 |
| 17th Oct 2025 (Fri) | 22.75 | 23.115 | 22.435 | 22.94 | 297,506 |
| 16th Oct 2025 (Thu) | 23.63 | 23.76 | 22.715 | 22.85 | 202,964 |
| 15th Oct 2025 (Wed) | 23.88 | 23.97 | 23.50 | 23.58 | 213,093 |