| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.815 | 23.86 | 23.58 | 23.59 | 535,991 |
| 17th Jul 2025 (Thu) | 23.27 | 23.71 | 23.10 | 23.60 | 796,140 |
| 16th Jul 2025 (Wed) | 22.96 | 23.445 | 22.82 | 23.05 | 710,707 |
| 15th Jul 2025 (Tue) | 23.38 | 23.38 | 22.715 | 22.74 | 738,685 |
| 14th Jul 2025 (Mon) | 22.61 | 23.315 | 22.505 | 23.27 | 501,024 |
| 11th Jul 2025 (Fri) | 22.81 | 23.005 | 22.58 | 22.62 | 627,285 |
| 10th Jul 2025 (Thu) | 22.275 | 23.235 | 22.275 | 23.15 | 1,213,077 |
| 9th Jul 2025 (Wed) | 21.97 | 22.15 | 21.735 | 21.96 | 574,753 |
| 8th Jul 2025 (Tue) | 21.83 | 21.89 | 21.385 | 21.64 | 875,759 |
| 7th Jul 2025 (Mon) | 21.795 | 22.22 | 21.22 | 21.45 | 924,553 |
| 4th Jul 2025 (Fri) | 21.56 | 22.09 | 21.50 | 21.98 | 859,216 |
| 3rd Jul 2025 (Thu) | 21.56 | 22.09 | 21.50 | 21.98 | 859,216 |
| 2nd Jul 2025 (Wed) | 21.07 | 21.54 | 21.01 | 21.37 | 1,111,701 |
| 1st Jul 2025 (Tue) | 20.16 | 21.15 | 20.08 | 20.98 | 1,441,206 |
| 30th Jun 2025 (Mon) | 20.16 | 20.44 | 20.03 | 20.28 | 873,673 |
| 27th Jun 2025 (Fri) | 19.57 | 20.25 | 19.37 | 20.18 | 1,530,729 |
| 26th Jun 2025 (Thu) | 19.22 | 19.50 | 19.04 | 19.46 | 813,022 |
| 25th Jun 2025 (Wed) | 19.40 | 19.49 | 18.88 | 19.02 | 883,639 |
| 24th Jun 2025 (Tue) | 19.30 | 19.98 | 19.29 | 19.40 | 1,940,385 |
| 23rd Jun 2025 (Mon) | 18.39 | 18.675 | 17.43 | 18.60 | 2,512,724 |
| 20th Jun 2025 (Fri) | 18.61 | 18.97 | 18.57 | 18.86 | 751,348 |
| 19th Jun 2025 (Thu) | 17.845 | 18.495 | 17.835 | 18.39 | 657,371 |
| 18th Jun 2025 (Wed) | 17.845 | 18.495 | 17.835 | 18.39 | 657,371 |
| 17th Jun 2025 (Tue) | 18.36 | 18.625 | 18.055 | 18.13 | 723,925 |
| 16th Jun 2025 (Mon) | 18.06 | 18.59 | 18.00 | 18.55 | 672,560 |
| 13th Jun 2025 (Fri) | 17.85 | 18.40 | 17.615 | 17.78 | 933,992 |
| 12th Jun 2025 (Thu) | 18.735 | 18.95 | 18.53 | 18.72 | 900,517 |
| 11th Jun 2025 (Wed) | 19.80 | 19.80 | 18.98 | 19.08 | 1,011,149 |
| 10th Jun 2025 (Tue) | 19.62 | 19.84 | 19.485 | 19.74 | 730,270 |
| 9th Jun 2025 (Mon) | 19.78 | 20.14 | 19.485 | 19.59 | 945,663 |
| 6th Jun 2025 (Fri) | 19.62 | 19.855 | 19.285 | 19.56 | 1,096,602 |
| 5th Jun 2025 (Thu) | 18.58 | 19.715 | 18.55 | 19.35 | 1,548,048 |
| 4th Jun 2025 (Wed) | 18.30 | 18.45 | 18.045 | 18.40 | 1,106,970 |
| 3rd Jun 2025 (Tue) | 17.68 | 18.325 | 17.605 | 18.28 | 783,500 |
| 2nd Jun 2025 (Mon) | 17.50 | 17.73 | 17.21 | 17.67 | 534,007 |
| 30th May 2025 (Fri) | 17.51 | 17.795 | 17.42 | 17.65 | 781,011 |
| 29th May 2025 (Thu) | 17.63 | 17.82 | 17.43 | 17.60 | 625,266 |
| 28th May 2025 (Wed) | 18.02 | 18.10 | 17.53 | 17.595 | 896,234 |
| 27th May 2025 (Tue) | 17.80 | 18.29 | 17.72 | 18.05 | 1,682,434 |
| 26th May 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| 24th May 2025 (Sat) | 17.07 | 17.39 | 17.07 | 17.32 | 719,754 |
| 23rd May 2025 (Fri) | 17.07 | 17.39 | 17.07 | 17.37 | 719,754 |
| 22nd May 2025 (Thu) | 17.31 | 17.60 | 17.07 | 17.525 | 926,157 |
| 21st May 2025 (Wed) | 17.80 | 17.88 | 17.13 | 17.24 | 1,475,968 |
| 20th May 2025 (Tue) | 18.31 | 18.54 | 18.075 | 18.18 | 1,506,860 |
| 19th May 2025 (Mon) | 18.65 | 18.97 | 18.39 | 18.825 | 1,251,736 |