| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.46 | 25.465 | 24.88 | 25.23 | 620,022 |
| 18th Sep 2025 (Thu) | 25.56 | 25.825 | 25.04 | 25.41 | 620,514 |
| 17th Sep 2025 (Wed) | 25.57 | 25.96 | 25.12 | 25.38 | 506,017 |
| 16th Sep 2025 (Tue) | 25.90 | 25.90 | 25.06 | 25.58 | 697,884 |
| 15th Sep 2025 (Mon) | 26.70 | 26.71 | 25.71 | 26.01 | 853,750 |
| 12th Sep 2025 (Fri) | 27.07 | 27.175 | 26.65 | 26.65 | 973,931 |
| 11th Sep 2025 (Thu) | 25.86 | 27.005 | 25.86 | 26.94 | 1,641,519 |
| 10th Sep 2025 (Wed) | 25.39 | 25.66 | 24.53 | 25.43 | 1,144,033 |
| 9th Sep 2025 (Tue) | 24.56 | 25.595 | 24.37 | 25.37 | 1,353,893 |
| 8th Sep 2025 (Mon) | 25.52 | 25.74 | 24.48 | 24.53 | 2,145,959 |
| 5th Sep 2025 (Fri) | 25.70 | 26.275 | 25.46 | 25.66 | 469,603 |
| 4th Sep 2025 (Thu) | 25.30 | 25.785 | 25.23 | 25.59 | 640,826 |
| 3rd Sep 2025 (Wed) | 24.70 | 25.63 | 24.65 | 25.34 | 827,963 |
| 2nd Sep 2025 (Tue) | 24.09 | 24.74 | 23.95 | 24.72 | 478,841 |
| 1st Sep 2025 (Mon) | 25.37 | 25.52 | 24.695 | 24.84 | 638,169 |
| 29th Aug 2025 (Fri) | 25.37 | 25.52 | 24.695 | 24.84 | 638,169 |
| 28th Aug 2025 (Thu) | 25.05 | 25.59 | 25.03 | 25.39 | 587,341 |
| 27th Aug 2025 (Wed) | 24.58 | 25.01 | 24.58 | 24.88 | 467,045 |
| 26th Aug 2025 (Tue) | 24.64 | 24.835 | 24.295 | 24.76 | 697,766 |
| 25th Aug 2025 (Mon) | 24.83 | 24.96 | 24.615 | 24.64 | 659,434 |
| 22nd Aug 2025 (Fri) | 23.53 | 25.175 | 23.45 | 25.05 | 1,354,115 |
| 21st Aug 2025 (Thu) | 23.455 | 23.475 | 23.13 | 23.36 | 835,309 |
| 20th Aug 2025 (Wed) | 24.23 | 24.23 | 23.52 | 23.85 | 654,739 |
| 19th Aug 2025 (Tue) | 24.485 | 24.65 | 24.275 | 24.43 | 460,244 |
| 18th Aug 2025 (Mon) | 24.20 | 24.915 | 23.96 | 24.58 | 1,050,938 |
| 15th Aug 2025 (Fri) | 24.415 | 24.55 | 24.14 | 24.30 | 550,644 |
| 14th Aug 2025 (Thu) | 24.30 | 24.43 | 23.99 | 24.36 | 781,104 |
| 13th Aug 2025 (Wed) | 24.38 | 24.88 | 24.28 | 24.76 | 713,382 |
| 12th Aug 2025 (Tue) | 23.965 | 24.45 | 23.91 | 24.24 | 915,072 |
| 11th Aug 2025 (Mon) | 23.91 | 24.115 | 23.58 | 23.73 | 618,434 |
| 8th Aug 2025 (Fri) | 24.57 | 24.625 | 23.98 | 24.00 | 864,685 |
| 7th Aug 2025 (Thu) | 25.065 | 25.47 | 24.285 | 24.47 | 848,184 |
| 6th Aug 2025 (Wed) | 25.14 | 25.155 | 24.63 | 24.81 | 481,842 |
| 5th Aug 2025 (Tue) | 25.33 | 25.33 | 24.535 | 25.00 | 504,049 |
| 4th Aug 2025 (Mon) | 24.80 | 25.365 | 24.69 | 25.34 | 1,107,811 |
| 1st Aug 2025 (Fri) | 25.03 | 25.03 | 23.72 | 24.50 | 936,909 |
| 31st Jul 2025 (Thu) | 26.11 | 27.10 | 25.17 | 25.56 | 2,603,225 |
| 30th Jul 2025 (Wed) | 23.49 | 23.79 | 23.16 | 23.40 | 854,197 |
| 29th Jul 2025 (Tue) | 23.18 | 23.86 | 23.14 | 23.41 | 1,049,869 |
| 28th Jul 2025 (Mon) | 24.00 | 24.33 | 23.64 | 23.88 | 990,146 |
| 25th Jul 2025 (Fri) | 23.63 | 23.86 | 23.325 | 23.82 | 606,447 |
| 24th Jul 2025 (Thu) | 24.10 | 24.25 | 23.48 | 23.50 | 778,583 |
| 23rd Jul 2025 (Wed) | 23.90 | 24.43 | 23.87 | 24.32 | 1,049,469 |
| 22nd Jul 2025 (Tue) | 23.57 | 23.66 | 22.86 | 23.60 | 775,388 |