| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.75 | 23.395 | 21.67 | 23.32 | 725,813 |
| 5th Feb 2026 (Thu) | 22.265 | 22.76 | 21.44 | 21.70 | 397,540 |
| 4th Feb 2026 (Wed) | 22.64 | 22.64 | 21.40 | 22.29 | 709,243 |
| 3rd Feb 2026 (Tue) | 23.28 | 24.01 | 22.16 | 22.51 | 626,191 |
| 2nd Feb 2026 (Mon) | 22.12 | 23.71 | 21.97 | 23.64 | 699,254 |
| 30th Jan 2026 (Fri) | 22.66 | 22.71 | 21.59 | 21.96 | 266,043 |
| 29th Jan 2026 (Thu) | 21.79 | 23.095 | 21.63 | 22.92 | 333,605 |
| 28th Jan 2026 (Wed) | 20.96 | 21.32 | 20.72 | 20.86 | 553,780 |
| 27th Jan 2026 (Tue) | 20.80 | 20.98 | 20.635 | 20.86 | 451,757 |
| 26th Jan 2026 (Mon) | 20.82 | 21.05 | 20.71 | 20.79 | 421,980 |
| 23rd Jan 2026 (Fri) | 20.55 | 20.95 | 20.495 | 20.93 | 1,090,307 |
| 22nd Jan 2026 (Thu) | 21.20 | 21.325 | 20.77 | 20.82 | 810,326 |
| 21st Jan 2026 (Wed) | 20.33 | 21.16 | 20.33 | 20.87 | 443,721 |
| 20th Jan 2026 (Tue) | 20.93 | 21.195 | 20.335 | 20.37 | 636,358 |
| 19th Jan 2026 (Mon) | 22.98 | 22.98 | 21.94 | 22.01 | 1,116,214 |
| 16th Jan 2026 (Fri) | 22.98 | 22.98 | 21.94 | 22.01 | 1,116,214 |
| 15th Jan 2026 (Thu) | 23.31 | 23.77 | 22.81 | 22.87 | 875,720 |
| 14th Jan 2026 (Wed) | 23.69 | 23.69 | 22.655 | 23.09 | 606,786 |
| 13th Jan 2026 (Tue) | 24.30 | 24.78 | 23.50 | 24.34 | 573,638 |
| 12th Jan 2026 (Mon) | 24.20 | 24.415 | 23.74 | 24.34 | 469,557 |
| 9th Jan 2026 (Fri) | 24.73 | 24.80 | 24.20 | 24.53 | 455,478 |
| 8th Jan 2026 (Thu) | 24.35 | 25.12 | 24.22 | 24.37 | 958,184 |
| 7th Jan 2026 (Wed) | 23.64 | 24.455 | 23.45 | 24.42 | 936,440 |
| 6th Jan 2026 (Tue) | 22.78 | 24.24 | 22.78 | 23.80 | 864,704 |
| 5th Jan 2026 (Mon) | 22.50 | 22.975 | 21.96 | 22.58 | 606,626 |
| 2nd Jan 2026 (Fri) | 22.52 | 22.965 | 22.22 | 22.78 | 451,036 |
| 1st Jan 2026 (Thu) | 22.37 | 22.465 | 22.255 | 22.32 | 404,512 |
| 31st Dec 2025 (Wed) | 22.37 | 22.465 | 22.255 | 22.32 | 404,512 |
| 30th Dec 2025 (Tue) | 22.44 | 22.61 | 22.39 | 22.43 | 406,377 |
| 29th Dec 2025 (Mon) | 22.58 | 22.63 | 22.155 | 22.41 | 567,713 |
| 26th Dec 2025 (Fri) | 23.20 | 23.20 | 22.515 | 22.81 | 509,696 |
| 25th Dec 2025 (Thu) | 23.19 | 23.25 | 23.03 | 23.17 | 244,054 |
| 24th Dec 2025 (Wed) | 23.19 | 23.25 | 23.03 | 23.17 | 244,054 |
| 23rd Dec 2025 (Tue) | 24.24 | 24.29 | 23.085 | 23.11 | 949,311 |
| 22nd Dec 2025 (Mon) | 22.92 | 24.32 | 22.85 | 24.27 | 738,540 |
| 19th Dec 2025 (Fri) | 21.64 | 23.225 | 21.54 | 23.04 | 1,038,345 |
| 18th Dec 2025 (Thu) | 21.755 | 22.09 | 21.575 | 21.63 | 521,732 |
| 17th Dec 2025 (Wed) | 21.62 | 22.385 | 21.52 | 21.54 | 513,717 |
| 16th Dec 2025 (Tue) | 21.76 | 22.05 | 21.53 | 21.54 | 821,679 |
| 15th Dec 2025 (Mon) | 20.82 | 21.79 | 20.77 | 21.65 | 1,461,651 |
| 12th Dec 2025 (Fri) | 20.99 | 21.32 | 20.65 | 20.86 | 795,123 |
| 11th Dec 2025 (Thu) | 19.18 | 20.63 | 19.18 | 20.55 | 1,433,297 |
| 10th Dec 2025 (Wed) | 18.68 | 19.35 | 18.515 | 19.24 | 537,178 |
| 9th Dec 2025 (Tue) | 18.72 | 19.09 | 18.65 | 18.72 | 900,585 |
| 8th Dec 2025 (Mon) | 18.97 | 19.145 | 18.82 | 19.11 | 702,368 |