| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $23.60 | Ordinary |
17:31:57 - 28-Sep-26 |
| Sell* | 2 | $23.69 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 93 | $23.53 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 7 | $23.53 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 80 | $23.55 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 120 | $23.56 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 80 | $23.55 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 120 | $23.56 | Ordinary |
17:06:18 - 28-Sep-26 |
| Sell* | 200 | $23.56 | Ordinary |
17:06:18 - 28-Sep-26 |
| Buy* | 25 | $23.67 | Ordinary |
16:24:12 - 28-Sep-26 |
| Buy* | 64 | $23.63 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 500 | $23.63 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2,000 | $23.63 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 2,000 | $23.63 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1,000 | $23.80 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1,000 | $23.80 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 317 | $23.85 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 76 | $23.89 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 200 | $23.76 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 2,000 | $23.72 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 50 | $23.72 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 60 | $23.74 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 15 | $23.70 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 185 | $23.70 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Unknown* | 800 | $23.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $23.755 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Unknown* | 200 | $23.68 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 60 | $23.77 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 60 | $23.62 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 2 | $23.585 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 480 | $23.45 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 800 | $23.58 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 120 | $23.45 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 600 | $23.58 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 600 | $23.58 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 7 | $23.50 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $23.603 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 13 | $23.50 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 5 | $23.50 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 1 | $24.24 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $23.53 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 22 | $23.50 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 30 | $24.04 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 20 | $24.04 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 247 | $24.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $24.10 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 25 | $24.10 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 67 | $24.10 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 11 | $24.09 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 25 | $24.09 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 45 | $24.09 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Ordinary |
08:35:29 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Ordinary |
08:35:29 - 28-Sep-26 |
| Sell* | 25 | $24.43 | Ordinary |
08:29:23 - 28-Sep-26 |
| Sell* | 3 | $23.92 | Ordinary |
07:48:14 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Ordinary |
07:47:49 - 28-Sep-26 |
| Buy* | 15 | $23.99 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 50 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 85 | $23.99 | Ordinary |
06:05:23 - 28-Sep-26 |
| Sell* | 10 | $24.00 | Ordinary |
05:12:01 - 28-Sep-26 |
| Sell* | 400 | $23.99 | Ordinary |
04:53:57 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Ordinary |
04:39:50 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Ordinary |
04:29:24 - 28-Sep-26 |
| Sell* | 20 | $24.08 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 3 | $23.96 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 4 | $24.38 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 56 | $24.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 15 | $24.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $24.13 | Ordinary |
04:00:00 - 28-Sep-26 |