| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.10 | 24.62 | 23.45 | 23.56 | 22,624 |
| 25th Sep 2026 (Fri) | 25.415 | 25.415 | 24.25 | 24.45 | 31,985 |
| 24th Sep 2026 (Thu) | 24.66 | 25.55 | 24.38 | 25.20 | 6,058 |
| 23rd Sep 2026 (Wed) | 25.28 | 25.51 | 24.52 | 24.52 | 3,583 |
| 22nd Sep 2026 (Tue) | 24.78 | 25.94 | 24.74 | 25.30 | 21,062 |
| 21st Sep 2026 (Mon) | 24.22 | 25.32 | 24.18 | 24.84 | 18,773 |
| 18th Sep 2026 (Fri) | 23.22 | 23.93 | 22.77 | 23.9633 | 17,146 |
| 17th Sep 2026 (Thu) | 23.78 | 23.78 | 22.35 | 22.89 | 171,597 |
| 16th Sep 2026 (Wed) | 22.62 | 23.21 | 22.17 | 22.57 | 45,233 |
| 15th Sep 2026 (Tue) | 22.59 | 22.76 | 21.88 | 21.9139 | 14,877 |
| 14th Sep 2026 (Mon) | 22.41 | 23.30 | 22.20 | 22.73 | 30,110 |
| 11th Sep 2026 (Fri) | 23.98 | 24.61 | 23.98 | 24.07 | 29,117 |
| 10th Sep 2026 (Thu) | 24.22 | 24.50 | 23.80 | 23.8366 | 7,601 |
| 9th Sep 2026 (Wed) | 26.13 | 26.13 | 25.11 | 25.155 | 29,810 |
| 8th Sep 2026 (Tue) | 24.88 | 26.88 | 24.88 | 26.08 | 59,057 |
| 7th Sep 2026 (Mon) | 23.19 | 24.25 | 23.06 | 24.23 | 117,378 |
| 4th Sep 2026 (Fri) | 23.19 | 24.25 | 23.06 | 24.23 | 117,378 |
| 3rd Sep 2026 (Thu) | 21.61 | 23.08 | 21.44 | 23.05 | 24,976 |
| 2nd Sep 2026 (Wed) | 21.12 | 21.91 | 21.12 | 21.80 | 67,507 |
| 1st Sep 2026 (Tue) | 21.41 | 21.64 | 20.97 | 21.32 | 16,139 |
| 31st Aug 2026 (Mon) | 21.74 | 22.11 | 21.49 | 22.09 | 11,466 |
| 28th Aug 2026 (Fri) | 22.78 | 22.92 | 21.71 | 21.99 | 38,178 |
| 27th Aug 2026 (Thu) | 23.915 | 24.19 | 23.295 | 23.43 | 42,038 |
| 26th Aug 2026 (Wed) | 23.44 | 23.48 | 22.985 | 23.09 | 41,792 |
| 25th Aug 2026 (Tue) | 23.25 | 23.84 | 23.00 | 23.72 | 65,450 |
| 24th Aug 2026 (Mon) | 22.55 | 22.90 | 21.99 | 22.58 | 48,610 |
| 21st Aug 2026 (Fri) | 24.46 | 24.76 | 23.11 | 23.2191 | 101,851 |
| 20th Aug 2026 (Thu) | 23.60 | 23.95 | 23.17 | 23.8207 | 53,474 |
| 19th Aug 2026 (Wed) | 24.045 | 24.19 | 22.55 | 23.62 | 60,470 |
| 18th Aug 2026 (Tue) | 26.26 | 26.35 | 24.35 | 24.48 | 79,594 |
| 17th Aug 2026 (Mon) | 27.06 | 27.66 | 26.285 | 26.97 | 115,389 |
| 14th Aug 2026 (Fri) | 26.32 | 27.14 | 26.02 | 27.00 | 71,714 |
| 13th Aug 2026 (Thu) | 26.515 | 28.02 | 25.87 | 26.06 | 36,753 |
| 12th Aug 2026 (Wed) | 26.05 | 26.67 | 25.39 | 26.66 | 97,267 |
| 11th Aug 2026 (Tue) | 22.83 | 23.07 | 22.42 | 22.735 | 52,305 |
| 10th Aug 2026 (Mon) | 22.60 | 23.00 | 22.00 | 22.0058 | 15,806 |
| 7th Aug 2026 (Fri) | 23.20 | 23.24 | 21.80 | 22.75 | 32,143 |
| 6th Aug 2026 (Thu) | 23.40 | 23.88 | 22.44 | 22.3795 | 17,572 |