Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northann Corp. (NCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.1665 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 10 $0.1665 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 600 $0.166 Automatic Execution
15:45:32 - 06-Feb-26
Sell* 100 $0.1658 Automatic Execution
15:22:39 - 06-Feb-26
Buy* 1,350 $0.1565 Automatic Execution
09:50:28 - 06-Feb-26
Buy* 1,350 $0.1565 Automatic Execution
09:50:28 - 06-Feb-26
Sell* 1,350 $0.1565 Automatic Execution
09:50:28 - 06-Feb-26
Buy* 1,350 $0.1565 Automatic Execution
09:50:28 - 06-Feb-26
Buy* 1,350 $0.1565 Automatic Execution
09:50:28 - 06-Feb-26
Buy* 5 $0.1594 Ordinary
08:46:45 - 06-Feb-26
Sell* 17 $0.1559 Ordinary
07:10:17 - 06-Feb-26
Buy* 1 $0.1598 Ordinary
06:56:43 - 06-Feb-26
Buy* 1 $0.16 Ordinary
04:49:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53