| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.1794 | Ordinary |
07:36:13 - 22-Sep-25 |
| Buy* | 1,000 | $0.1795 | Ordinary |
07:34:32 - 22-Sep-25 |
| Buy* | 5 | $0.1795 | Ordinary |
07:34:30 - 22-Sep-25 |
| Buy* | 1 | $0.1795 | Ordinary |
07:34:08 - 22-Sep-25 |
| Buy* | 10 | $0.1795 | Ordinary |
07:33:18 - 22-Sep-25 |
| Buy* | 522 | $0.1795 | Ordinary |
07:31:18 - 22-Sep-25 |
| Buy* | 1 | $0.1795 | Ordinary |
07:31:18 - 22-Sep-25 |
| Sell* | 1 | $0.1795 | Ordinary |
07:30:54 - 22-Sep-25 |
| Buy* | 1 | $0.1802 | Ordinary |
07:30:29 - 22-Sep-25 |
| Buy* | 2 | $0.1808 | Ordinary |
07:30:09 - 22-Sep-25 |
| Buy* | 50 | $0.1808 | Ordinary |
07:28:59 - 22-Sep-25 |
| Buy* | 17 | $0.1808 | Ordinary |
07:25:46 - 22-Sep-25 |
| Buy* | 1 | $0.1808 | Ordinary |
07:24:42 - 22-Sep-25 |
| Buy* | 82 | $0.1808 | Ordinary |
07:23:10 - 22-Sep-25 |
| Buy* | 5 | $0.1808 | Ordinary |
07:22:43 - 22-Sep-25 |
| Buy* | 1 | $0.1808 | Ordinary |
07:22:07 - 22-Sep-25 |
| Buy* | 107 | $0.1808 | Ordinary |
07:21:54 - 22-Sep-25 |
| Buy* | 19 | $0.1808 | Ordinary |
07:21:37 - 22-Sep-25 |
| Buy* | 20 | $0.1808 | Ordinary |
07:21:10 - 22-Sep-25 |
| Buy* | 16 | $0.1808 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 1 | $0.1808 | Ordinary |
07:20:43 - 22-Sep-25 |
| Buy* | 1 | $0.1808 | Ordinary |
07:19:22 - 22-Sep-25 |
| Buy* | 5 | $0.1808 | Ordinary |
07:19:16 - 22-Sep-25 |
| Buy* | 10 | $0.1809 | Ordinary |
07:19:09 - 22-Sep-25 |
| Buy* | 202 | $0.1809 | Ordinary |
07:19:04 - 22-Sep-25 |
| Buy* | 1 | $0.1809 | Ordinary |
07:17:24 - 22-Sep-25 |
| Buy* | 1 | $0.1809 | Ordinary |
07:16:53 - 22-Sep-25 |
| Buy* | 556 | $0.1809 | Ordinary |
07:16:14 - 22-Sep-25 |
| Buy* | 30 | $0.1809 | Ordinary |
07:16:07 - 22-Sep-25 |
| Buy* | 40 | $0.1809 | Ordinary |
07:15:31 - 22-Sep-25 |
| Buy* | 2,000 | $0.1809 | Ordinary |
07:14:38 - 22-Sep-25 |
| Buy* | 1 | $0.1809 | Ordinary |
07:14:17 - 22-Sep-25 |
| Buy* | 1 | $0.1809 | Ordinary |
07:13:01 - 22-Sep-25 |
| Buy* | 100 | $0.1809 | Ordinary |
07:12:55 - 22-Sep-25 |
| Buy* | 600 | $0.1809 | Ordinary |
07:12:16 - 22-Sep-25 |
| Buy* | 1 | $0.1809 | Ordinary |
07:11:52 - 22-Sep-25 |
| Buy* | 755 | $0.1809 | Ordinary |
07:11:02 - 22-Sep-25 |
| Buy* | 1 | $0.1809 | Ordinary |
07:10:02 - 22-Sep-25 |
| Buy* | 681 | $0.1809 | Ordinary |
07:09:15 - 22-Sep-25 |
| Buy* | 43 | $0.1809 | Ordinary |
07:09:15 - 22-Sep-25 |
| Buy* | 1 | $0.1816 | Ordinary |
07:03:35 - 22-Sep-25 |
| Buy* | 4,101 | $0.1816 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 399 | $0.1815 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $0.1815 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 74 | $0.1816 | Ordinary |
06:47:32 - 22-Sep-25 |
| Buy* | 1 | $0.182 | Ordinary |
06:47:08 - 22-Sep-25 |
| Buy* | 379 | $0.1817 | Ordinary |
06:44:44 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
06:35:44 - 22-Sep-25 |
| Buy* | 100 | $0.1821 | Ordinary |
06:34:42 - 22-Sep-25 |
| Buy* | 56 | $0.1821 | Ordinary |
06:33:46 - 22-Sep-25 |
| Buy* | 3,625 | $0.1821 | Ordinary |
06:25:40 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
06:19:24 - 22-Sep-25 |
| Buy* | 13 | $0.1821 | Ordinary |
06:14:42 - 22-Sep-25 |
| Buy* | 13 | $0.1821 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 30 | $0.1821 | Ordinary |
06:08:03 - 22-Sep-25 |
| Buy* | 176 | $0.1821 | Ordinary |
06:06:18 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
06:06:06 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
06:04:13 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
06:04:00 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
06:03:27 - 22-Sep-25 |
| Buy* | 9 | $0.1821 | Ordinary |
06:00:14 - 22-Sep-25 |
| Buy* | 20 | $0.1821 | Ordinary |
05:57:20 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
05:53:40 - 22-Sep-25 |
| Buy* | 50 | $0.1816 | Ordinary |
05:52:40 - 22-Sep-25 |
| Buy* | 8 | $0.1821 | Ordinary |
05:51:20 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
05:50:43 - 22-Sep-25 |
| Buy* | 1 | $0.1821 | Ordinary |
05:50:40 - 22-Sep-25 |
| Buy* | 10 | $0.1821 | Ordinary |
05:50:35 - 22-Sep-25 |
| Buy* | 9 | $0.1822 | Ordinary |
05:39:12 - 22-Sep-25 |
| Buy* | 17 | $0.1822 | Ordinary |
05:37:28 - 22-Sep-25 |
| Buy* | 314 | $0.1823 | Ordinary |
05:31:34 - 22-Sep-25 |
| Buy* | 13 | $0.1823 | Ordinary |
05:31:03 - 22-Sep-25 |
| Buy* | 19 | $0.1823 | Ordinary |
05:30:44 - 22-Sep-25 |
| Buy* | 1 | $0.1822 | Ordinary |
05:24:48 - 22-Sep-25 |
| Buy* | 21 | $0.1833 | Ordinary |
05:23:43 - 22-Sep-25 |
| Buy* | 4 | $0.1833 | Ordinary |
05:23:22 - 22-Sep-25 |
| Buy* | 177 | $0.1832 | Ordinary |
05:20:40 - 22-Sep-25 |
| Buy* | 8 | $0.1832 | Ordinary |
05:20:20 - 22-Sep-25 |
| Buy* | 1 | $0.1832 | Ordinary |
05:20:11 - 22-Sep-25 |
| Buy* | 129 | $0.1833 | Ordinary |
05:14:32 - 22-Sep-25 |
| Buy* | 1 | $0.1833 | Ordinary |
05:13:28 - 22-Sep-25 |
| Buy* | 1 | $0.1833 | Ordinary |
05:11:54 - 22-Sep-25 |
| Buy* | 1 | $0.1833 | Ordinary |
05:09:50 - 22-Sep-25 |
| Buy* | 71 | $0.1833 | Ordinary |
05:01:51 - 22-Sep-25 |
| Buy* | 13 | $0.1833 | Ordinary |
05:01:50 - 22-Sep-25 |
| Buy* | 1 | $0.1833 | Ordinary |
05:01:42 - 22-Sep-25 |
| Buy* | 381 | $0.1833 | Ordinary |
05:00:20 - 22-Sep-25 |
| Buy* | 2 | $0.1833 | Ordinary |
04:57:04 - 22-Sep-25 |
| Buy* | 28 | $0.1795 | Ordinary |
04:56:23 - 22-Sep-25 |
| Buy* | 300 | $0.1833 | Ordinary |
04:48:41 - 22-Sep-25 |
| Buy* | 69 | $0.1833 | Ordinary |
04:48:11 - 22-Sep-25 |
| Buy* | 421 | $0.1833 | Ordinary |
04:47:28 - 22-Sep-25 |
| Buy* | 79 | $0.183 | Ordinary |
04:47:28 - 22-Sep-25 |
| Buy* | 20 | $0.183 | Ordinary |
04:47:14 - 22-Sep-25 |
| Buy* | 1 | $0.183 | Ordinary |
04:46:46 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:38:48 - 22-Sep-25 |
| Buy* | 500 | $0.1834 | Ordinary |
04:38:04 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:37:05 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:36:12 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:34:08 - 22-Sep-25 |
| Buy* | 1 | $0.1837 | Ordinary |
04:31:40 - 22-Sep-25 |
| Buy* | 1 | $0.1838 | Ordinary |
04:22:39 - 22-Sep-25 |
| Buy* | 569 | $0.1838 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 500 | $0.1838 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 200 | $0.1838 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 6 | $0.1834 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 300 | $0.1834 | Ordinary |
04:17:05 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 18 | $0.1834 | Ordinary |
04:14:59 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:14:49 - 22-Sep-25 |
| Buy* | 5 | $0.1834 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 545 | $0.1834 | Ordinary |
04:10:49 - 22-Sep-25 |
| Buy* | 47 | $0.1748 | Ordinary |
04:10:49 - 22-Sep-25 |
| Buy* | 500 | $0.1748 | Ordinary |
04:10:44 - 22-Sep-25 |
| Buy* | 64 | $0.1748 | Ordinary |
04:10:41 - 22-Sep-25 |
| Buy* | 6 | $0.1748 | Ordinary |
04:10:21 - 22-Sep-25 |
| Buy* | 209 | $0.1748 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 91 | $0.1748 | Ordinary |
04:09:48 - 22-Sep-25 |
| Buy* | 104 | $0.1748 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 2 | $0.1748 | Ordinary |
04:08:49 - 22-Sep-25 |
| Buy* | 10 | $0.1748 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 10 | $0.1748 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 373 | $0.1748 | Ordinary |
04:07:40 - 22-Sep-25 |
| Buy* | 402 | $0.1748 | Ordinary |
04:07:40 - 22-Sep-25 |
| Buy* | 1 | $0.1834 | Ordinary |
04:07:32 - 22-Sep-25 |
| Buy* | 10 | $0.1834 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 301 | $0.1838 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 199 | $0.1749 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 1 | $0.1749 | Ordinary |
04:06:41 - 22-Sep-25 |
| Buy* | 972 | $0.1838 | Ordinary |
04:06:11 - 22-Sep-25 |
| Buy* | 100 | $0.1844 | Ordinary |
04:05:12 - 22-Sep-25 |
| Sell* | 50 | $0.175 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 413 | $0.1844 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 87 | $0.184 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 26 | $0.184 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 181 | $0.184 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 106 | $0.184 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 1 | $0.1848 | Ordinary |
04:03:50 - 22-Sep-25 |
| Buy* | 186 | $0.1848 | Ordinary |
04:03:33 - 22-Sep-25 |
| Buy* | 50 | $0.1839 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 88 | $0.1801 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 500 | $0.1801 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 7 | $0.1801 | Ordinary |
04:03:12 - 22-Sep-25 |
| Buy* | 1 | $0.1848 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $0.1848 | Ordinary |
04:02:32 - 22-Sep-25 |
| Buy* | 603 | $0.185 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 397 | $0.1849 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 3 | $0.1849 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 104 | $0.1748 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 125 | $0.1748 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 189 | $0.1741 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 40 | $0.1741 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 150 | $0.174 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 1 | $0.1741 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 10 | $0.1741 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 100 | $0.1748 | Ordinary |
04:01:30 - 22-Sep-25 |
| Buy* | 1 | $0.1748 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $0.1748 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 60 | $0.1748 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 480 | $0.1748 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 20 | $0.1748 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 3 | $0.1748 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 21 | $0.1748 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $0.1749 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 2,579 | $0.1748 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 1 | $0.1749 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 1 | $0.1749 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 3 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 2 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 3 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 3 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 1 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 2 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 3 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 1 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 20 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 12 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 20 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 12 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 129 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 82 | $0.1749 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 500 | $0.1765 | Ordinary |
04:00:24 - 22-Sep-25 |
| Buy* | 25 | $0.185 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 25 | $0.185 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 296 | $0.185 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 400 | $0.1849 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 100 | $0.1748 | Ordinary |
04:00:00 - 22-Sep-25 |