Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northann Corp (NCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.3399 Automatic Execution
15:17:29 - 12-Dec-25
Buy* 100 $0.34 Automatic Execution
13:57:02 - 12-Dec-25
Buy* 139 $0.3498 Ordinary
07:57:23 - 12-Dec-25
Sell* 96 $0.35 Ordinary
06:33:18 - 12-Dec-25
Sell* 1,899 $0.35 Ordinary
06:33:18 - 12-Dec-25
Sell* 1 $0.35 Ordinary
06:29:26 - 12-Dec-25
Buy* 188 $0.3395 Ordinary
05:46:24 - 12-Dec-25
Buy* 1 $0.3775 Ordinary
04:20:45 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13