| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.89 | 22.89 | 22.76 | 22.8642 | 571 |
| 15th Dec 2025 (Mon) | 22.78 | 22.78 | 22.42 | 22.4541 | 585 |
| 12th Dec 2025 (Fri) | 24.26 | 24.26 | 23.45 | 23.6295 | 619 |
| 11th Dec 2025 (Thu) | 23.77 | 24.07 | 23.50 | 24.1462 | 1,605 |
| 10th Dec 2025 (Wed) | 24.25 | 24.88 | 24.19 | 24.4674 | 1,961 |
| 9th Dec 2025 (Tue) | 24.83 | 24.83 | 24.58 | 24.6288 | 1,051 |
| 8th Dec 2025 (Mon) | 23.85 | 23.95 | 23.85 | 23.8876 | 752 |
| 5th Dec 2025 (Fri) | 23.87 | 23.87 | 23.26 | 23.4296 | 1,815 |
| 4th Dec 2025 (Thu) | 24.49 | 24.54 | 24.20 | 24.2796 | 978 |
| 3rd Dec 2025 (Wed) | 24.28 | 24.475 | 24.18 | 24.3781 | 11,427 |
| 2nd Dec 2025 (Tue) | 23.10 | 24.11 | 23.10 | 23.8214 | 23,956 |
| 1st Dec 2025 (Mon) | 22.28 | 22.34 | 22.09 | 22.2806 | 5,977 |
| 28th Nov 2025 (Fri) | 26.43 | 26.43 | 23.83 | 24.09 | 29,973 |
| 27th Nov 2025 (Thu) | 23.81 | 23.89 | 23.73 | 23.8516 | 19,475 |
| 26th Nov 2025 (Wed) | 23.81 | 23.89 | 23.73 | 23.8516 | 19,850 |
| 25th Nov 2025 (Tue) | 22.83 | 23.19 | 22.83 | 23.1133 | 823 |
| 24th Nov 2025 (Mon) | 22.73 | 23.54 | 22.53 | 23.5761 | 36,424 |
| 21st Nov 2025 (Fri) | 22.18 | 22.32 | 21.88 | 22.09 | 117 |
| 20th Nov 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.3903 | 36 |
| 19th Nov 2025 (Wed) | 24.14 | 24.17 | 23.20 | 23.3903 | 620 |
| 18th Nov 2025 (Tue) | 23.96 | 24.54 | 23.96 | 24.3803 | 2,344 |
| 17th Nov 2025 (Mon) | 24.11 | 24.12 | 24.00 | 24.0321 | 8 |
| 14th Nov 2025 (Fri) | 25.48 | 25.48 | 24.79 | 24.6991 | 549 |
| 13th Nov 2025 (Thu) | 26.90 | 26.90 | 25.58 | 25.6224 | 200 |
| 12th Nov 2025 (Wed) | 26.79 | 26.82 | 26.60 | 26.6488 | 120 |
| 11th Nov 2025 (Tue) | 27.12 | 27.12 | 26.98 | 27.0213 | 1,169 |
| 10th Nov 2025 (Mon) | 27.58 | 27.80 | 27.55 | 27.9789 | 1 |
| 7th Nov 2025 (Fri) | 26.02 | 27.36 | 26.02 | 27.3011 | 251 |
| 6th Nov 2025 (Thu) | 26.73 | 26.73 | 26.21 | 26.33 | 408 |
| 5th Nov 2025 (Wed) | 27.26 | 27.43 | 27.25 | 27.41 | 1,419 |
| 4th Nov 2025 (Tue) | 27.72 | 27.8298 | 27.72 | 27.8298 | 0 |
| 3rd Nov 2025 (Mon) | 27.72 | 28.22 | 27.72 | 27.8298 | 626 |
| 31st Oct 2025 (Fri) | 29.20 | 29.29 | 29.01 | 29.16 | 185 |
| 30th Oct 2025 (Thu) | 28.65 | 28.80 | 28.26 | 28.1486 | 124 |
| 29th Oct 2025 (Wed) | 29.99 | 29.99 | 29.56 | 29.4288 | 136 |
| 28th Oct 2025 (Tue) | 30.65 | 30.76 | 30.19 | 30.221 | 6,414 |
| 27th Oct 2025 (Mon) | 30.68 | 30.88 | 30.65 | 30.7259 | 8,653 |
| 24th Oct 2025 (Fri) | 29.37 | 29.39 | 29.37 | 29.4113 | 491 |
| 23rd Oct 2025 (Thu) | 29.10 | 29.16 | 29.04 | 29.1931 | 1,122 |
| 22nd Oct 2025 (Wed) | 29.24 | 29.24 | 28.53 | 28.5419 | 394 |
| 21st Oct 2025 (Tue) | 29.26 | 30.20 | 29.26 | 29.8143 | 458 |
| 20th Oct 2025 (Mon) | 29.729 | 29.729 | 29.42 | 29.5454 | 3,805 |
| 17th Oct 2025 (Fri) | 27.81 | 28.75 | 27.79 | 28.4344 | 2,372 |