| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.429 | 18.00 | 17.36 | 17.71 | 688 |
| 5th Feb 2026 (Thu) | 17.869 | 17.869 | 16.03 | 16.0075 | 4,003 |
| 4th Feb 2026 (Wed) | 19.00 | 19.10 | 18.28 | 18.6263 | 1,384 |
| 3rd Feb 2026 (Tue) | 21.80 | 21.80 | 19.00 | 19.4541 | 201 |
| 2nd Feb 2026 (Mon) | 20.089 | 20.139 | 19.90 | 19.8861 | 1,577 |
| 30th Jan 2026 (Fri) | 21.49 | 21.80 | 21.49 | 21.7207 | 0 |
| 29th Jan 2026 (Thu) | 22.19 | 22.19 | 21.70 | 21.8255 | 100 |
| 28th Jan 2026 (Wed) | 23.34 | 23.34 | 23.26 | 23.265 | 430 |
| 27th Jan 2026 (Tue) | 22.829 | 23.31 | 22.829 | 23.265 | 315 |
| 26th Jan 2026 (Mon) | 22.84 | 22.84 | 22.69 | 22.7446 | 274 |
| 23rd Jan 2026 (Fri) | 23.08 | 23.57 | 23.08 | 23.235 | 942 |
| 22nd Jan 2026 (Thu) | 23.30 | 23.30 | 23.12 | 23.1959 | 179 |
| 21st Jan 2026 (Wed) | 22.88 | 23.46 | 22.88 | 23.507 | 15 |
| 20th Jan 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.275 | 1,307 |
| 19th Jan 2026 (Mon) | 24.999 | 24.999 | 24.999 | 24.9847 | 0 |
| 16th Jan 2026 (Fri) | 24.999 | 24.999 | 24.999 | 24.9847 | 0 |
| 15th Jan 2026 (Thu) | 25.27 | 25.349 | 25.27 | 24.95 | 459 |
| 14th Jan 2026 (Wed) | 25.529 | 25.61 | 25.51 | 25.5913 | 744 |
| 13th Jan 2026 (Tue) | 24.48 | 24.78 | 24.48 | 23.9925 | 338 |
| 12th Jan 2026 (Mon) | 23.71 | 24.099 | 23.71 | 23.9925 | 164 |
| 9th Jan 2026 (Fri) | 24.07 | 24.07 | 23.70 | 23.6811 | 549 |
| 8th Jan 2026 (Thu) | 23.799 | 23.799 | 23.799 | 23.875 | 583 |
| 7th Jan 2026 (Wed) | 24.00 | 24.12 | 23.92 | 23.97 | 411 |
| 6th Jan 2026 (Tue) | 24.95 | 24.95 | 24.34 | 24.47 | 902 |
| 5th Jan 2026 (Mon) | 24.46 | 24.87 | 24.46 | 24.8248 | 265 |
| 2nd Jan 2026 (Fri) | 23.21 | 23.45 | 23.21 | 23.50 | 177 |
| 1st Jan 2026 (Thu) | 22.87 | 22.88 | 22.73 | 22.7319 | 766 |
| 31st Dec 2025 (Wed) | 22.87 | 22.88 | 22.73 | 22.7319 | 766 |
| 30th Dec 2025 (Tue) | 23.05 | 23.199 | 22.86 | 22.81 | 3,506 |
| 29th Dec 2025 (Mon) | 22.85 | 22.85 | 22.62 | 22.60 | 1,369 |
| 26th Dec 2025 (Fri) | 22.47 | 22.77 | 22.47 | 22.7353 | 972 |
| 25th Dec 2025 (Thu) | 22.61 | 22.77 | 22.61 | 22.6945 | 532 |
| 24th Dec 2025 (Wed) | 22.61 | 22.77 | 22.61 | 22.6945 | 532 |
| 23rd Dec 2025 (Tue) | 22.71 | 22.85 | 22.71 | 22.8582 | 350 |
| 22nd Dec 2025 (Mon) | 23.50 | 23.50 | 22.95 | 23.0051 | 723 |
| 19th Dec 2025 (Fri) | 22.95 | 23.06 | 22.84 | 22.9685 | 373 |
| 18th Dec 2025 (Thu) | 22.95 | 22.95 | 22.13 | 21.9069 | 20 |
| 17th Dec 2025 (Wed) | 22.93 | 23.47 | 22.20 | 22.3122 | 957 |
| 16th Dec 2025 (Tue) | 22.89 | 22.89 | 22.76 | 22.8642 | 571 |
| 15th Dec 2025 (Mon) | 22.78 | 22.78 | 22.42 | 22.4541 | 585 |
| 12th Dec 2025 (Fri) | 24.26 | 24.26 | 23.45 | 23.6295 | 619 |
| 11th Dec 2025 (Thu) | 23.77 | 24.07 | 23.50 | 24.1462 | 1,605 |
| 10th Dec 2025 (Wed) | 24.25 | 24.88 | 24.19 | 24.4674 | 1,961 |
| 9th Dec 2025 (Tue) | 24.83 | 24.83 | 24.58 | 24.6288 | 1,051 |
| 8th Dec 2025 (Mon) | 23.85 | 23.95 | 23.85 | 23.8876 | 752 |