| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.73 | 17.05 | 16.73 | 17.00 | 4,532 |
| 2nd Apr 2026 (Thu) | 16.73 | 17.05 | 16.73 | 17.00 | 4,532 |
| 1st Apr 2026 (Wed) | 17.34 | 17.539 | 17.311 | 17.3591 | 391 |
| 31st Mar 2026 (Tue) | 17.38 | 17.38 | 17.231 | 17.23 | 170 |
| 30th Mar 2026 (Mon) | 17.12 | 17.12 | 16.89 | 16.89 | 409 |
| 27th Mar 2026 (Fri) | 16.74 | 16.74 | 16.65 | 16.76 | 14,344 |
| 26th Mar 2026 (Thu) | 17.699 | 17.73 | 17.38 | 17.36 | 19,601 |
| 25th Mar 2026 (Wed) | 18.19 | 18.22 | 18.03 | 17.91 | 3,333 |
| 24th Mar 2026 (Tue) | 17.821 | 17.821 | 17.61 | 17.62 | 9,235 |
| 23rd Mar 2026 (Mon) | 18.17 | 18.17 | 17.89 | 17.99 | 1,083 |
| 20th Mar 2026 (Fri) | 17.85 | 17.86 | 17.85 | 17.8862 | 21 |
| 19th Mar 2026 (Thu) | 17.81 | 18.03 | 17.74 | 17.96 | 8,002 |
| 18th Mar 2026 (Wed) | 18.44 | 18.50 | 18.11 | 18.14 | 449 |
| 17th Mar 2026 (Tue) | 18.90 | 19.10 | 18.90 | 19.04 | 1,436 |
| 16th Mar 2026 (Mon) | 18.89 | 19.04 | 18.79 | 18.98 | 1,884 |
| 13th Mar 2026 (Fri) | 18.52 | 18.52 | 18.15 | 17.95 | 325 |
| 12th Mar 2026 (Thu) | 17.84 | 17.84 | 17.72 | 17.8359 | 462 |
| 11th Mar 2026 (Wed) | 17.87 | 17.93 | 17.70 | 17.8753 | 117 |
| 10th Mar 2026 (Tue) | 18.11 | 18.11 | 17.651 | 17.6941 | 537 |
| 9th Mar 2026 (Mon) | 17.38 | 17.64 | 17.34 | 17.506 | 860 |
| 6th Mar 2026 (Fri) | 17.24 | 17.25 | 17.24 | 17.2395 | 316 |
| 5th Mar 2026 (Thu) | 18.41 | 18.41 | 18.069 | 18.0498 | 0 |
| 4th Mar 2026 (Wed) | 18.24 | 18.70 | 18.24 | 18.5535 | 1,846 |
| 3rd Mar 2026 (Tue) | 16.88 | 17.31 | 16.88 | 17.2416 | 0 |
| 2nd Mar 2026 (Mon) | 17.44 | 17.74 | 17.435 | 17.5799 | 322 |
| 27th Feb 2026 (Fri) | 16.819 | 16.819 | 16.59 | 16.6632 | 826 |
| 26th Feb 2026 (Thu) | 17.21 | 17.21 | 17.16 | 17.1981 | 352 |
| 25th Feb 2026 (Wed) | 16.71 | 17.6869 | 16.71 | 17.6869 | 0 |
| 24th Feb 2026 (Tue) | 16.71 | 16.71 | 16.355 | 16.355 | 0 |
| 23rd Feb 2026 (Mon) | 16.71 | 16.74 | 16.331 | 16.3381 | 336 |
| 20th Feb 2026 (Fri) | 17.20 | 17.20 | 17.17 | 17.1894 | 200 |
| 19th Feb 2026 (Thu) | 16.95 | 16.95 | 16.95 | 17.0403 | 543 |
| 18th Feb 2026 (Wed) | 17.00 | 17.00 | 16.88 | 16.8629 | 138 |
| 17th Feb 2026 (Tue) | 17.08 | 17.33 | 17.08 | 17.2808 | 853 |
| 16th Feb 2026 (Mon) | 17.43 | 17.65 | 17.42 | 17.4802 | 1,577 |
| 13th Feb 2026 (Fri) | 17.43 | 17.65 | 17.42 | 17.4802 | 1,577 |
| 12th Feb 2026 (Thu) | 17.10 | 17.15 | 16.55 | 16.5786 | 145 |
| 11th Feb 2026 (Wed) | 17.08 | 17.10 | 16.68 | 17.0717 | 2,347 |
| 10th Feb 2026 (Tue) | 17.42 | 17.66 | 17.39 | 17.4018 | 2,120 |
| 9th Feb 2026 (Mon) | 17.06 | 18.07 | 17.06 | 17.9534 | 3,011 |
| 6th Feb 2026 (Fri) | 17.429 | 18.00 | 17.36 | 17.71 | 688 |
| 5th Feb 2026 (Thu) | 17.869 | 17.869 | 16.03 | 16.0075 | 4,003 |