| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.46 | 31.46 | 30.86 | 30.8898 | 712 |
| 17th Jul 2025 (Thu) | 31.07 | 31.179 | 31.06 | 31.0894 | 721 |
| 16th Jul 2025 (Wed) | 30.89 | 30.89 | 30.79 | 31.0738 | 150 |
| 15th Jul 2025 (Tue) | 30.34 | 30.49 | 29.91 | 30.02 | 1,442 |
| 14th Jul 2025 (Mon) | 31.30 | 31.30 | 30.63 | 30.77 | 2,352 |
| 11th Jul 2025 (Fri) | 30.181 | 30.27 | 30.07 | 30.38 | 263 |
| 10th Jul 2025 (Thu) | 28.40 | 28.95 | 28.40 | 29.05 | 1,802 |
| 9th Jul 2025 (Wed) | 27.76 | 27.76 | 27.76 | 28.64 | 0 |
| 8th Jul 2025 (Tue) | 27.78 | 27.78 | 27.55 | 27.75 | 991 |
| 7th Jul 2025 (Mon) | 27.49 | 27.62 | 27.49 | 27.46 | 449 |
| 4th Jul 2025 (Fri) | 28.37 | 28.37 | 28.37 | 27.8366 | 2,000 |
| 3rd Jul 2025 (Thu) | 28.37 | 28.37 | 28.37 | 27.8366 | 2,000 |
| 2nd Jul 2025 (Wed) | 27.389 | 28.14 | 27.389 | 28.00 | 2,257 |
| 1st Jul 2025 (Tue) | 27.19 | 27.19 | 27.19 | 26.75 | 111 |
| 30th Jun 2025 (Mon) | 27.44 | 27.45 | 27.44 | 27.43 | 84 |
| 27th Jun 2025 (Fri) | 27.00 | 27.21 | 27.00 | 27.075 | 924 |
| 26th Jun 2025 (Thu) | 27.14 | 27.189 | 27.14 | 27.28 | 2,776 |
| 25th Jun 2025 (Wed) | 27.16 | 27.16 | 27.12 | 27.2833 | 411 |
| 24th Jun 2025 (Tue) | 26.87 | 26.87 | 26.75 | 26.8064 | 1,044 |
| 23rd Jun 2025 (Mon) | 26.54 | 26.54 | 26.1234 | 26.1234 | 137 |
| 20th Jun 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.28 | 299 |
| 19th Jun 2025 (Thu) | 26.711 | 26.711 | 26.711 | 26.45 | 105 |
| 18th Jun 2025 (Wed) | 26.711 | 26.711 | 26.711 | 26.45 | 105 |
| 17th Jun 2025 (Tue) | 26.90 | 26.90 | 26.601 | 26.7387 | 324 |
| 16th Jun 2025 (Mon) | 27.56 | 27.79 | 27.50 | 27.83 | 650 |
| 13th Jun 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.865 | 503 |
| 12th Jun 2025 (Thu) | 27.75 | 27.75 | 27.60 | 27.4372 | 439 |
| 11th Jun 2025 (Wed) | 28.32 | 28.33 | 28.20 | 28.0307 | 817 |
| 10th Jun 2025 (Tue) | 27.90 | 28.02 | 27.88 | 28.1343 | 547 |
| 9th Jun 2025 (Mon) | 27.709 | 27.709 | 27.649 | 27.6835 | 231 |
| 6th Jun 2025 (Fri) | 26.81 | 26.81 | 26.70 | 26.61 | 2,392 |
| 5th Jun 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.0956 | 7 |
| 4th Jun 2025 (Wed) | 27.01 | 27.01 | 26.98 | 26.88 | 400 |
| 3rd Jun 2025 (Tue) | 26.60 | 27.1842 | 26.60 | 27.1842 | 0 |
| 2nd Jun 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6594 | 240 |
| 30th May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.7753 | 144 |
| 29th May 2025 (Thu) | 27.49 | 27.49 | 27.12 | 27.1431 | 485 |
| 28th May 2025 (Wed) | 27.57 | 27.57 | 27.57 | 27.57 | 418 |
| 27th May 2025 (Tue) | 28.18 | 28.249 | 28.18 | 28.249 | 1,010 |
| 26th May 2025 (Mon) | 27.7204 | 27.7204 | 27.7204 | 27.7204 | 0 |
| 24th May 2025 (Sat) | 27.72 | 27.75 | 27.72 | 27.7204 | 1,400 |
| 23rd May 2025 (Fri) | 27.72 | 27.75 | 27.72 | 27.75 | 1,400 |
| 22nd May 2025 (Thu) | 27.6487 | 27.6487 | 27.6487 | 27.6487 | 2 |
| 21st May 2025 (Wed) | 27.2604 | 27.2604 | 27.2604 | 27.2604 | 0 |
| 20th May 2025 (Tue) | 26.769 | 26.769 | 26.769 | 26.769 | 207 |
| 19th May 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 267 |