| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.90 | 31.90 | 31.70 | 31.5313 | 451 |
| 18th Sep 2025 (Thu) | 32.28 | 32.36 | 32.19 | 32.2715 | 971 |
| 17th Sep 2025 (Wed) | 31.78 | 31.94 | 31.569 | 31.7359 | 315 |
| 16th Sep 2025 (Tue) | 31.50 | 32.02 | 31.50 | 32.0068 | 2,161 |
| 15th Sep 2025 (Mon) | 31.59 | 31.67 | 31.59 | 31.6432 | 726 |
| 12th Sep 2025 (Fri) | 31.66 | 31.83 | 31.66 | 32.1647 | 676 |
| 11th Sep 2025 (Thu) | 31.20 | 31.40 | 31.20 | 31.343 | 747 |
| 10th Sep 2025 (Wed) | 31.36 | 31.36 | 31.209 | 30.95 | 361 |
| 9th Sep 2025 (Tue) | 30.76 | 30.76 | 30.42 | 30.4599 | 1,325 |
| 8th Sep 2025 (Mon) | 30.76 | 30.89 | 30.71 | 30.6747 | 1,011 |
| 5th Sep 2025 (Fri) | 31.00 | 31.00 | 30.24 | 30.5535 | 1,433 |
| 4th Sep 2025 (Thu) | 30.11 | 30.23 | 30.11 | 30.1767 | 444 |
| 3rd Sep 2025 (Wed) | 30.70 | 30.94 | 30.67 | 30.8891 | 1,580 |
| 2nd Sep 2025 (Tue) | 30.55 | 30.55 | 30.29 | 30.3102 | 217 |
| 1st Sep 2025 (Mon) | 30.01 | 30.01 | 29.81 | 29.8628 | 1,127 |
| 29th Aug 2025 (Fri) | 30.01 | 30.01 | 29.81 | 29.8628 | 1,127 |
| 28th Aug 2025 (Thu) | 31.23 | 31.23 | 30.90 | 30.8254 | 3,977 |
| 27th Aug 2025 (Wed) | 31.09 | 31.15 | 31.03 | 30.9712 | 2,149 |
| 26th Aug 2025 (Tue) | 30.56 | 30.56 | 30.45 | 30.82 | 3,031 |
| 25th Aug 2025 (Mon) | 31.25 | 31.339 | 30.80 | 30.50 | 2,357 |
| 22nd Aug 2025 (Fri) | 31.879 | 32.40 | 31.879 | 32.3656 | 1,557 |
| 21st Aug 2025 (Thu) | 30.73 | 30.73 | 30.66 | 30.5558 | 397 |
| 20th Aug 2025 (Wed) | 31.15 | 31.15 | 31.13 | 31.2213 | 1,198 |
| 19th Aug 2025 (Tue) | 31.60 | 31.60 | 30.7151 | 30.7151 | 226 |
| 18th Aug 2025 (Mon) | 31.60 | 31.72 | 31.57 | 31.7296 | 201 |
| 15th Aug 2025 (Fri) | 32.37 | 32.37 | 32.37 | 31.867 | 346 |
| 14th Aug 2025 (Thu) | 32.62 | 32.62 | 32.24 | 32.3359 | 217 |
| 13th Aug 2025 (Wed) | 32.33 | 33.6144 | 32.33 | 33.6144 | 170 |
| 12th Aug 2025 (Tue) | 32.33 | 32.61 | 32.33 | 32.6527 | 700 |
| 11th Aug 2025 (Mon) | 32.45 | 32.48 | 32.30 | 32.138 | 441 |
| 8th Aug 2025 (Fri) | 31.25 | 31.32 | 31.25 | 31.322 | 300 |
| 7th Aug 2025 (Thu) | 30.29 | 31.3504 | 30.29 | 31.3504 | 0 |
| 6th Aug 2025 (Wed) | 30.29 | 30.79 | 30.29 | 30.6119 | 305 |
| 5th Aug 2025 (Tue) | 30.329 | 30.329 | 29.97 | 30.0898 | 411 |
| 4th Aug 2025 (Mon) | 30.45 | 30.71 | 30.45 | 30.4859 | 2,774 |
| 1st Aug 2025 (Fri) | 30.53 | 30.591 | 30.00 | 29.9292 | 543 |
| 31st Jul 2025 (Thu) | 31.40 | 31.50 | 31.08 | 30.9957 | 4,022 |
| 30th Jul 2025 (Wed) | 31.51 | 31.51 | 30.90 | 31.0604 | 100 |
| 29th Jul 2025 (Tue) | 31.46 | 31.46 | 31.19 | 31.2072 | 1,905 |
| 28th Jul 2025 (Mon) | 31.36 | 31.36 | 31.31 | 31.3516 | 1,455 |
| 25th Jul 2025 (Fri) | 30.76 | 30.76 | 30.76 | 30.8596 | 120 |
| 24th Jul 2025 (Thu) | 31.34 | 31.34 | 31.33 | 31.4707 | 344 |
| 23rd Jul 2025 (Wed) | 31.21 | 31.21 | 31.17 | 31.1675 | 514 |
| 22nd Jul 2025 (Tue) | 31.539 | 31.539 | 31.539 | 31.4642 | 106 |