| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.67 | 1.92 | 1.47 | 1.92 | 6,472,954 |
| 11th Dec 2025 (Thu) | 1.02 | 1.24 | 1.02 | 1.24 | 403 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.23 | 513 |
| 9th Dec 2025 (Tue) | 1.22 | 1.30 | 1.21 | 1.25 | 2,255 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.14 | 838 |
| 5th Dec 2025 (Fri) | 1.17 | 1.17 | 1.14 | 1.15 | 1 |
| 4th Dec 2025 (Thu) | 1.21 | 1.21 | 1.17 | 1.17 | 239 |
| 3rd Dec 2025 (Wed) | 1.21 | 1.21 | 1.1904 | 1.1904 | 80 |
| 2nd Dec 2025 (Tue) | 1.21 | 1.21 | 1.19 | 1.204 | 200 |
| 1st Dec 2025 (Mon) | 1.07 | 1.1301 | 1.07 | 1.1301 | 0 |
| 28th Nov 2025 (Fri) | 1.07 | 1.17 | 1.07 | 1.17 | 616 |
| 27th Nov 2025 (Thu) | 1.07 | 1.19 | 1.07 | 1.19 | 1 |
| 26th Nov 2025 (Wed) | 1.07 | 1.19 | 1.07 | 1.19 | 1 |
| 25th Nov 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.17 | 0 |
| 24th Nov 2025 (Mon) | 1.05 | 1.095 | 1.05 | 1.12 | 1,598 |
| 21st Nov 2025 (Fri) | 1.00 | 1.03 | 1.00 | 1.03 | 80 |
| 20th Nov 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 10 |
| 19th Nov 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.02 | 165 |
| 18th Nov 2025 (Tue) | 1.00 | 1.11 | 0.9279 | 1.00 | 0 |
| 17th Nov 2025 (Mon) | 0.94 | 0.99 | 0.94 | 1.02 | 1,353 |
| 14th Nov 2025 (Fri) | 1.08 | 1.08 | 0.99 | 0.9999 | 559 |
| 13th Nov 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.07 | 2 |
| 12th Nov 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.0517 | 0 |
| 11th Nov 2025 (Tue) | 1.16 | 1.18 | 1.13 | 1.10 | 727 |
| 10th Nov 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.125 | 46 |
| 7th Nov 2025 (Fri) | 1.11 | 1.12 | 1.03 | 1.055 | 1,747 |
| 6th Nov 2025 (Thu) | 1.36 | 1.36 | 1.21 | 1.21 | 204 |
| 5th Nov 2025 (Wed) | 1.42 | 1.42 | 1.31 | 1.36 | 266 |
| 4th Nov 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 3rd Nov 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 100 |
| 31st Oct 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.59 | 1,372 |
| 30th Oct 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 29th Oct 2025 (Wed) | 1.63 | 1.63 | 1.62 | 1.63 | 20 |
| 28th Oct 2025 (Tue) | 1.68 | 1.68 | 1.67 | 1.71 | 861 |
| 27th Oct 2025 (Mon) | 1.83 | 2.30 | 1.44 | 1.7499 | 1,686 |
| 24th Oct 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.79 | 247 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.72 | 1.67 | 1.75 | 1,039 |
| 22nd Oct 2025 (Wed) | 1.80 | 1.80 | 1.69 | 1.69 | 0 |
| 21st Oct 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.75 | 612 |
| 20th Oct 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 385 |
| 17th Oct 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.75 | 571 |
| 16th Oct 2025 (Thu) | 1.84 | 1.85 | 1.78 | 1.82 | 0 |
| 15th Oct 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.86 | 0 |
| 14th Oct 2025 (Tue) | 1.72 | 1.77 | 1.72 | 1.80 | 1,032 |
| 13th Oct 2025 (Mon) | 1.90 | 1.90 | 1.78 | 1.73 | 1,084 |