| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 548 |
| 5th Feb 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.1032 | 1 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.155 | 1.155 | 0 |
| 3rd Feb 2026 (Tue) | 1.22 | 1.22 | 1.14 | 1.2532 | 171 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.37 | 1.17 | 1.30 | 6,637 |
| 30th Jan 2026 (Fri) | 1.12 | 1.29 | 1.10 | 1.25 | 737 |
| 29th Jan 2026 (Thu) | 1.06 | 1.07 | 1.01 | 1.09 | 200 |
| 28th Jan 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.09 | 765 |
| 27th Jan 2026 (Tue) | 1.02 | 1.06 | 1.02 | 1.09 | 733 |
| 26th Jan 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.07 | 1,187 |
| 23rd Jan 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.14 | 3,038 |
| 22nd Jan 2026 (Thu) | 1.085 | 1.09 | 1.08 | 1.10 | 309 |
| 21st Jan 2026 (Wed) | 1.09 | 1.09 | 1.08 | 1.08 | 1,320 |
| 20th Jan 2026 (Tue) | 1.09 | 1.09 | 1.08 | 1.0209 | 168 |
| 19th Jan 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.13 | 1,432 |
| 16th Jan 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.13 | 1,432 |
| 15th Jan 2026 (Thu) | 1.10 | 1.17 | 1.10 | 1.18 | 355 |
| 14th Jan 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.18 | 776 |
| 13th Jan 2026 (Tue) | 1.26 | 1.27 | 1.20 | 1.23 | 900 |
| 12th Jan 2026 (Mon) | 1.29 | 1.30 | 1.22 | 1.23 | 827 |
| 9th Jan 2026 (Fri) | 1.30 | 1.30 | 1.24 | 1.27 | 182 |
| 8th Jan 2026 (Thu) | 1.23 | 1.25 | 1.20 | 1.24 | 100 |
| 7th Jan 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 20 |
| 6th Jan 2026 (Tue) | 1.24 | 1.27 | 1.24 | 1.25 | 2,450 |
| 5th Jan 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.22 | 365 |
| 2nd Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.14 | 385 |
| 1st Jan 2026 (Thu) | 1.16 | 1.16 | 1.15 | 1.13 | 560 |
| 31st Dec 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.13 | 560 |
| 30th Dec 2025 (Tue) | 1.21 | 1.21 | 1.12 | 1.12 | 0 |
| 29th Dec 2025 (Mon) | 1.21 | 1.21 | 1.05 | 1.11 | 871 |
| 26th Dec 2025 (Fri) | 1.255 | 1.255 | 1.22 | 1.22 | 1,456 |
| 25th Dec 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 853 |
| 24th Dec 2025 (Wed) | 1.37 | 1.37 | 1.36 | 1.36 | 853 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.37 | 1.33 | 1.37 | 492 |
| 22nd Dec 2025 (Mon) | 1.43 | 1.44 | 1.39 | 1.43 | 3,055 |
| 19th Dec 2025 (Fri) | 1.41 | 1.425 | 1.39 | 1.37 | 2,626 |
| 18th Dec 2025 (Thu) | 1.49 | 1.50 | 1.43 | 1.49 | 1,781 |
| 17th Dec 2025 (Wed) | 1.625 | 1.91 | 1.41 | 1.40 | 10,249 |
| 16th Dec 2025 (Tue) | 1.24 | 1.62 | 1.24 | 1.61 | 15,754 |
| 15th Dec 2025 (Mon) | 1.555 | 1.57 | 1.28 | 1.45 | 55,148 |
| 12th Dec 2025 (Fri) | 1.67 | 1.92 | 1.47 | 1.92 | 6,472,954 |
| 11th Dec 2025 (Thu) | 1.02 | 1.24 | 1.02 | 1.24 | 403 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.23 | 513 |
| 9th Dec 2025 (Tue) | 1.22 | 1.30 | 1.21 | 1.25 | 2,255 |
| 8th Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.14 | 838 |