| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.96 | 2.01 | 1.93 | 1.944 | 11,857 |
| 18th Sep 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.97 | 280 |
| 17th Sep 2025 (Wed) | 1.96 | 1.96 | 1.87 | 1.91 | 715 |
| 16th Sep 2025 (Tue) | 2.02 | 2.02 | 1.96 | 1.95 | 673 |
| 15th Sep 2025 (Mon) | 2.00 | 2.04 | 2.00 | 1.96 | 1,230 |
| 12th Sep 2025 (Fri) | 1.96 | 2.09 | 1.91 | 2.05 | 2,778 |
| 11th Sep 2025 (Thu) | 2.00 | 2.05 | 1.93 | 2.05 | 4,058 |
| 10th Sep 2025 (Wed) | 1.85 | 2.05 | 1.84 | 1.96 | 3,809 |
| 9th Sep 2025 (Tue) | 2.03 | 2.06 | 1.84 | 1.92 | 5,439 |
| 8th Sep 2025 (Mon) | 1.71 | 2.20 | 1.68 | 2.01 | 24,280 |
| 5th Sep 2025 (Fri) | 1.77 | 1.83 | 1.68 | 1.78 | 25,739 |
| 4th Sep 2025 (Thu) | 2.16 | 2.96 | 1.76 | 2.03 | 2,881,606 |
| 3rd Sep 2025 (Wed) | 1.71 | 1.80 | 1.66 | 1.80 | 305,264 |
| 2nd Sep 2025 (Tue) | 1.675 | 1.675 | 1.675 | 1.6977 | 114 |
| 1st Sep 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.70 | 58 |
| 29th Aug 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.70 | 58 |
| 28th Aug 2025 (Thu) | 1.665 | 1.665 | 1.65 | 1.66 | 329 |
| 27th Aug 2025 (Wed) | 1.65 | 1.65 | 1.64 | 1.64 | 73 |
| 26th Aug 2025 (Tue) | 1.65 | 1.65 | 1.6207 | 1.6207 | 5 |
| 25th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.685 | 792 |
| 22nd Aug 2025 (Fri) | 1.775 | 1.775 | 1.70 | 1.7103 | 1,098 |
| 21st Aug 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.7578 | 1,432 |
| 20th Aug 2025 (Wed) | 1.81 | 1.81 | 1.72 | 1.755 | 752 |
| 19th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.85 | 102 |
| 18th Aug 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.82 | 556 |
| 15th Aug 2025 (Fri) | 1.765 | 1.79 | 1.73 | 1.79 | 686 |
| 14th Aug 2025 (Thu) | 1.74 | 1.77 | 1.74 | 1.77 | 359 |
| 13th Aug 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.78 | 0 |
| 12th Aug 2025 (Tue) | 1.79 | 1.84 | 1.79 | 1.84 | 306 |
| 11th Aug 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.71 | 415 |
| 8th Aug 2025 (Fri) | 1.65 | 1.80 | 1.61 | 1.70 | 350 |
| 7th Aug 2025 (Thu) | 1.84 | 1.84 | 1.82 | 1.82 | 200 |
| 6th Aug 2025 (Wed) | 1.84 | 1.84 | 1.82 | 1.80 | 858 |
| 5th Aug 2025 (Tue) | 1.81 | 1.92 | 1.81 | 1.84 | 3,568 |
| 4th Aug 2025 (Mon) | 1.90 | 1.95 | 1.80 | 1.87 | 11,580 |
| 1st Aug 2025 (Fri) | 1.99 | 2.09 | 1.93 | 1.98 | 4,566 |
| 31st Jul 2025 (Thu) | 2.20 | 2.27 | 1.95 | 1.96 | 2,414 |
| 30th Jul 2025 (Wed) | 2.06 | 2.37 | 2.03 | 2.34 | 48,032 |
| 29th Jul 2025 (Tue) | 1.87 | 2.34 | 1.82 | 2.15 | 30,778 |
| 28th Jul 2025 (Mon) | 2.10 | 2.10 | 2.02 | 2.02 | 3,469 |
| 25th Jul 2025 (Fri) | 2.14 | 2.14 | 2.08 | 2.08 | 634 |
| 24th Jul 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.13 | 1,187 |
| 23rd Jul 2025 (Wed) | 2.09 | 2.11 | 2.08 | 2.11 | 1,284 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.12 | 2.06 | 2.084 | 1,726 |