| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.65 | 0.7608 | 0.635 | 0.7561 | 142,646 |
| 2nd Apr 2026 (Thu) | 0.65 | 0.7608 | 0.635 | 0.7561 | 142,646 |
| 1st Apr 2026 (Wed) | 0.6709 | 0.97 | 0.3399 | 0.83 | 1,183,108 |
| 31st Mar 2026 (Tue) | 5.89 | 5.89 | 1.08 | 1.78 | 528,703 |
| 30th Mar 2026 (Mon) | 5.80 | 5.94 | 5.72 | 5.85 | 569,527 |
| 27th Mar 2026 (Fri) | 5.82 | 5.93 | 5.72 | 5.77 | 143,119 |
| 26th Mar 2026 (Thu) | 5.49 | 6.03 | 5.37 | 5.96 | 159,240 |
| 25th Mar 2026 (Wed) | 5.45 | 5.67 | 5.35 | 5.59 | 127,081 |
| 24th Mar 2026 (Tue) | 5.40 | 5.77 | 5.33 | 5.63 | 157,716 |
| 23rd Mar 2026 (Mon) | 5.58 | 5.97 | 5.20 | 5.52 | 539,254 |
| 20th Mar 2026 (Fri) | 5.64 | 5.66 | 5.37 | 5.70 | 37,655 |
| 19th Mar 2026 (Thu) | 5.15 | 5.55 | 5.08 | 5.46 | 174,174 |
| 18th Mar 2026 (Wed) | 4.92 | 5.58 | 4.92 | 5.30 | 10,723 |
| 17th Mar 2026 (Tue) | 6.02 | 6.14 | 4.86 | 5.19 | 21,100 |
| 16th Mar 2026 (Mon) | 6.00 | 7.62 | 5.30 | 6.23 | 14,354 |
| 13th Mar 2026 (Fri) | 11.20 | 11.25 | 8.00 | 8.01 | 54,495 |
| 12th Mar 2026 (Thu) | 11.61 | 13.02 | 10.60 | 11.39 | 169,760 |
| 11th Mar 2026 (Wed) | 11.75 | 12.10 | 11.48 | 11.68 | 14,042 |
| 10th Mar 2026 (Tue) | 10.32 | 13.80 | 10.29 | 12.00 | 83,426 |
| 9th Mar 2026 (Mon) | 10.57 | 10.70 | 10.26 | 10.36 | 7,630 |
| 6th Mar 2026 (Fri) | 10.38 | 11.79 | 7.20 | 10.56 | 57,029 |
| 5th Mar 2026 (Thu) | 7.59 | 11.80 | 6.68 | 10.50 | 102,431 |
| 4th Mar 2026 (Wed) | 6.74 | 7.75 | 6.10 | 7.64 | 45,061 |
| 3rd Mar 2026 (Tue) | 4.57 | 7.63 | 4.46 | 7.03 | 18,678 |
| 2nd Mar 2026 (Mon) | 4.98 | 5.32 | 4.98 | 5.02 | 52,640 |
| 27th Feb 2026 (Fri) | 5.58 | 5.99 | 5.29 | 5.44 | 77,320 |
| 26th Feb 2026 (Thu) | 6.14 | 6.28 | 5.65 | 5.56 | 23,887 |
| 25th Feb 2026 (Wed) | 5.66 | 6.40 | 5.66 | 6.40 | 0 |
| 24th Feb 2026 (Tue) | 5.66 | 5.92 | 5.66 | 5.92 | 0 |
| 23rd Feb 2026 (Mon) | 5.66 | 9.00 | 3.40 | 6.96 | 1,342,643 |
| 20th Feb 2026 (Fri) | 4.575 | 7.44 | 4.535 | 5.95 | 192,848 |
| 19th Feb 2026 (Thu) | 3.57 | 4.94 | 3.34 | 4.49 | 37,089 |
| 18th Feb 2026 (Wed) | 2.65 | 4.23 | 2.62 | 4.085 | 89,109 |
| 17th Feb 2026 (Tue) | 2.725 | 3.105 | 1.86 | 2.95 | 84,257 |
| 16th Feb 2026 (Mon) | 2.49 | 3.66 | 2.30 | 2.39 | 566,781 |
| 13th Feb 2026 (Fri) | 2.49 | 3.66 | 2.30 | 2.39 | 566,781 |
| 12th Feb 2026 (Thu) | 1.40 | 2.45 | 1.35 | 2.18 | 288,265 |
| 11th Feb 2026 (Wed) | 0.78 | 3.38 | 0.78 | 2.64 | 4,282,597 |
| 10th Feb 2026 (Tue) | 0.775 | 0.83 | 0.75 | 0.78 | 50,419 |
| 9th Feb 2026 (Mon) | 1.13 | 1.13 | 1.08 | 1.11 | 8,195 |
| 6th Feb 2026 (Fri) | 1.16 | 1.16 | 1.15 | 1.15 | 548 |
| 5th Feb 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.1032 | 1 |