Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Concept Int (NCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.17 2.17 2.17 2.1389 2,273
17th Jul 2025 (Thu) 2.11 2.18 2.11 2.1606 1,405
16th Jul 2025 (Wed) 2.12 2.12 2.07 2.11 19
15th Jul 2025 (Tue) 2.11 2.17 2.11 2.23 1,173
14th Jul 2025 (Mon) 2.01 2.14 2.01 2.0606 1,244
11th Jul 2025 (Fri) 2.315 2.315 2.00 2.05 6,707
10th Jul 2025 (Thu) 2.15 2.41 2.08 2.26 2,783
9th Jul 2025 (Wed) 2.12 2.16 2.10 2.15 4,367
8th Jul 2025 (Tue) 2.045 2.13 2.04 2.19 13,692
7th Jul 2025 (Mon) 2.21 2.21 2.12 2.13 1,771
4th Jul 2025 (Fri) 2.26 2.26 2.26 2.25 56
3rd Jul 2025 (Thu) 2.26 2.26 2.26 2.25 56
2nd Jul 2025 (Wed) 2.22 2.2553 2.22 2.2553 214
1st Jul 2025 (Tue) 2.22 2.28 2.22 2.27 620
30th Jun 2025 (Mon) 2.40 2.40 2.09 2.34 4,964
27th Jun 2025 (Fri) 2.47 2.47 2.35 2.47 1,350
26th Jun 2025 (Thu) 2.34 2.51 2.33 2.5804 3,639
25th Jun 2025 (Wed) 2.40 2.42 2.25 2.38 12,619
24th Jun 2025 (Tue) 2.16 2.60 2.12 2.4102 29,101
23rd Jun 2025 (Mon) 2.08 2.45 2.02 2.2001 20,607
20th Jun 2025 (Fri) 2.47 2.97 2.01 2.29 482,276
19th Jun 2025 (Thu) 1.96 2.40 1.96 2.35 27,915
18th Jun 2025 (Wed) 1.96 2.40 1.96 2.35 27,915
17th Jun 2025 (Tue) 1.91 1.97 1.90 2.00 7,048
16th Jun 2025 (Mon) 2.07 2.24 1.73 1.89 11,076
13th Jun 2025 (Fri) 0.3512 0.3569 0.3342 0.3406 16,763
12th Jun 2025 (Thu) 0.35 0.38 0.35 0.3603 19,363
11th Jun 2025 (Wed) 0.448 0.448 0.40 0.40 4,515
10th Jun 2025 (Tue) 0.4211 0.4298 0.4001 0.4001 10,294
9th Jun 2025 (Mon) 0.385 0.3915 0.385 0.3881 962
6th Jun 2025 (Fri) 0.39 0.395 0.39 0.39 4,032
5th Jun 2025 (Thu) 0.3744 0.43 0.3744 0.3899 11,265
4th Jun 2025 (Wed) 0.3601 0.3701 0.3601 0.362 370
3rd Jun 2025 (Tue) 0.372 0.372 0.37 0.3702 148
2nd Jun 2025 (Mon) 0.371 0.3875 0.37 0.37 4,343
30th May 2025 (Fri) 0.369 0.3896 0.369 0.3896 4,529
29th May 2025 (Thu) 0.369 0.381 0.369 0.3601 3,144
28th May 2025 (Wed) 0.37 0.386 0.37 0.375 14,394
27th May 2025 (Tue) 0.365 0.365 0.351 0.351 2,311
26th May 2025 (Mon) 0.3726 0.3726 0.3726 0.3726 0
24th May 2025 (Sat) 0.3499 0.375 0.3499 0.3726 12,496
23rd May 2025 (Fri) 0.3499 0.375 0.3499 0.375 12,496
22nd May 2025 (Thu) 0.3639 0.3639 0.35 0.35 3,205
21st May 2025 (Wed) 0.35 0.35 0.35 0.35 46,793
20th May 2025 (Tue) 0.38 0.4301 0.38 0.39 242,435
19th May 2025 (Mon) 0.335 0.335 0.3334 0.335 6,899
FTSE 100 Latest
Value8,992.12
Change19.48