Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Century Log (NCEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8514 Automatic Execution
15:54:55 - 18-Jul-25
Sell* 200 $0.8514 Automatic Execution
15:54:44 - 18-Jul-25
Sell* 1 $0.85 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 562 $0.85 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 570 $0.85 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 691 $0.851 Automatic Execution
11:26:20 - 18-Jul-25
Sell* 638 $0.85 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 294 $0.8522 Automatic Execution
10:20:23 - 18-Jul-25
Sell* 2 $0.851 Automatic Execution
11:23:09 - 18-Jul-25
Sell* 6 $0.8522 Automatic Execution
10:19:45 - 18-Jul-25
Sell* 19 $0.8518 Automatic Execution
11:23:08 - 18-Jul-25
Sell* 281 $0.8518 Automatic Execution
11:15:44 - 18-Jul-25
Sell* 109 $0.85 Automatic Execution
10:19:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48