| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $4.49 | Ordinary |
17:17:52 - 12-Dec-25 |
| Buy* | 43 | $4.80 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 5 | $4.80 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 96 | $4.80 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 74 | $5.07 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 19 | $5.07 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 150 | $4.85 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 42 | $4.80 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 1 | $4.735 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 75 | $4.74 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 99 | $4.36 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 37 | $4.43 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 63 | $4.44 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 138 | $4.44 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 49 | $4.42 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 10 | $4.49 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 40 | $4.63 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 40 | $4.62 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 40 | $4.62 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 49 | $4.60 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Unknown* | 10 | $4.77 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 1,300 | $4.65 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 50 | $4.65 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 100 | $5.085 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 68 | $5.15 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 250 | $5.15 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 76 | $5.15 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 209 | $5.15 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 19 | $5.15 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 266 | $5.15 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 725 | $5.19 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 75 | $5.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 3 | $5.15 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 3 | $5.35 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 25 | $5.35 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 28 | $5.34 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 37 | $5.37 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 34 | $5.37 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 129 | $5.37 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 95 | $5.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 20 | $5.34 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 30 | $5.33 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 2 | $5.25 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 53 | $5.85 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 25 | $5.85 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 360 | $5.85 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 50 | $5.85 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 100 | $5.905 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 75 | $5.905 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 99 | $5.85 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 42 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 45 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 32 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 33 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 35 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 78 | $6.05 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 8 | $6.055 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 31 | $6.05 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 50 | $6.05 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 29 | $6.05 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 283 | $6.05 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 25 | $6.11 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 36 | $6.195 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Buy* | 36 | $6.195 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Unknown* | 195 | $6.40 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 62 | $6.40 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 38 | $6.40 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 55 | $6.37 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 55 | $6.37 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 44 | $6.32 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Unknown* | 13 | $6.35 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 17 | $6.35 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 11 | $6.49 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 13 | $6.49 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 40 | $6.47 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 60 | $6.44 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 9 | $6.435 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 60 | $6.48 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Buy* | 39 | $6.47 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 8 | $6.405 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Unknown* | 40 | $6.405 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 87 | $6.50 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 8 | $6.33 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 51 | $6.32 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 16 | $6.32 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 25 | $6.25 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 27 | $6.25 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 73 | $6.25 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 27 | $6.24 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 72 | $6.25 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 28 | $6.24 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 40 | $6.26 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 22 | $6.305 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 25 | $6.305 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 43 | $6.33 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 43 | $6.33 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 50 | $6.49 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 26 | $6.20 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 17 | $6.115 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 54 | $6.115 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 34 | $6.115 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 46 | $6.20 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 41 | $6.105 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 89 | $6.13 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 78 | $6.13 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 23 | $6.13 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 53 | $6.12 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 19 | $6.12 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 51 | $6.11 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 300 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 300 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 300 | $6.06 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 45 | $6.205 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 45 | $6.205 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 41 | $6.40 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 16 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 300 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 28 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 38 | $6.46 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 35 | $6.455 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 150 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 50 | $6.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 42 | $6.59 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 7 | $6.59 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 27 | $6.755 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 138 | $6.76 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 9 | $6.775 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 10 | $6.775 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 25 | $6.80 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 20 | $6.82 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 18 | $6.83 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 117 | $6.83 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 32 | $6.825 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 1 | $6.955 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 58 | $6.955 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 58 | $6.955 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 49 | $6.95 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 9 | $7.08 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 40 | $7.08 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 51 | $7.08 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 232 | $7.00 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 25 | $6.94 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1,031 | $6.88 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 30 | $6.80 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 35 | $6.79 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 35 | $6.79 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 15 | $6.775 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 85 | $6.775 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 15 | $6.775 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 60 | $6.775 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 31 | $6.815 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 23 | $6.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 27 | $6.87 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 90 | $6.88 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 55 | $6.87 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 36 | $6.66 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 30 | $6.80 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 53 | $6.645 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 25 | $6.645 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 75 | $6.645 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 25 | $6.64 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 79 | $6.525 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 125 | $6.49 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 2 | $6.495 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 12 | $6.495 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 25 | $6.24 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 96 | $6.15 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 98 | $6.075 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 26 | $5.45 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 43 | $5.40 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 50 | $5.30 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 140 | $4.80 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 1 | $4.82 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 2 | $4.78 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 50 | $4.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.695 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 200 | $4.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:34:19 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:34:19 - 12-Dec-25 |
| Sell* | 1 | $4.50 | Ordinary |
06:04:55 - 12-Dec-25 |