Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Century Log (NCEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.6161 Ordinary
08:18:10 - 22-Sep-25
Sell* 100 $0.6169 Ordinary
08:18:10 - 22-Sep-25
Sell* 100 $0.6169 Ordinary
08:18:10 - 22-Sep-25
Sell* 100 $0.6169 Ordinary
08:18:10 - 22-Sep-25
Sell* 100 $0.6169 Ordinary
08:18:10 - 22-Sep-25
Sell* 298 $0.6161 Ordinary
07:06:17 - 22-Sep-25
Sell* 1,300 $0.6161 Ordinary
07:06:17 - 22-Sep-25
Sell* 1,300 $0.6161 Ordinary
07:06:17 - 22-Sep-25
Sell* 1,300 $0.6161 Ordinary
07:06:17 - 22-Sep-25
Sell* 400 $0.6179 Ordinary
07:06:17 - 22-Sep-25
Sell* 1 $0.6159 Ordinary
04:09:08 - 22-Sep-25
Buy* 2 $0.6572 Ordinary
04:05:39 - 22-Sep-25
Sell* 100 $0.6175 Ordinary
04:04:47 - 22-Sep-25
FTSE 100 Latest
Value9,231.04
Change14.37