| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.86 | 0.86 | 0.84 | 0.8576 | 4,693 |
| 17th Jul 2025 (Thu) | 0.87 | 0.8737 | 0.86 | 0.8737 | 4,628 |
| 16th Jul 2025 (Wed) | 0.868 | 0.88 | 0.86 | 0.8715 | 5,111 |
| 15th Jul 2025 (Tue) | 0.8805 | 0.8851 | 0.87 | 0.865 | 15,060 |
| 14th Jul 2025 (Mon) | 0.93 | 0.93 | 0.8631 | 0.8809 | 15,740 |
| 11th Jul 2025 (Fri) | 0.8999 | 0.9282 | 0.8977 | 0.9175 | 5,432 |
| 10th Jul 2025 (Thu) | 0.86 | 0.9492 | 0.86 | 0.9102 | 2,316 |
| 9th Jul 2025 (Wed) | 0.90 | 0.90 | 0.851 | 0.882 | 16,225 |
| 8th Jul 2025 (Tue) | 0.8999 | 0.9045 | 0.8905 | 0.9019 | 8,480 |
| 7th Jul 2025 (Mon) | 0.95 | 0.95 | 0.891 | 0.916 | 17,130 |
| 4th Jul 2025 (Fri) | 0.926 | 0.9519 | 0.926 | 0.9415 | 7,188 |
| 3rd Jul 2025 (Thu) | 0.926 | 0.9519 | 0.926 | 0.9415 | 7,188 |
| 2nd Jul 2025 (Wed) | 0.93 | 0.9431 | 0.93 | 0.9486 | 11,781 |
| 1st Jul 2025 (Tue) | 0.94 | 0.94 | 0.911 | 0.9652 | 4,825 |
| 30th Jun 2025 (Mon) | 1.00 | 1.00 | 0.9056 | 0.945 | 24,004 |
| 27th Jun 2025 (Fri) | 0.9451 | 1.02 | 0.9451 | 0.98 | 45,205 |
| 26th Jun 2025 (Thu) | 1.03 | 1.04 | 0.9699 | 0.975 | 34,692 |
| 25th Jun 2025 (Wed) | 1.08 | 1.12 | 1.01 | 1.04 | 45,463 |
| 24th Jun 2025 (Tue) | 0.93 | 1.33 | 0.93 | 1.17 | 458,088 |
| 23rd Jun 2025 (Mon) | 0.9398 | 0.94 | 0.9044 | 0.925 | 6,230 |
| 20th Jun 2025 (Fri) | 1.02 | 1.02 | 0.97 | 0.9852 | 11,935 |
| 19th Jun 2025 (Thu) | 1.05 | 1.05 | 0.99 | 0.9934 | 20,820 |
| 18th Jun 2025 (Wed) | 1.05 | 1.05 | 0.99 | 0.9934 | 20,820 |
| 17th Jun 2025 (Tue) | 1.06 | 1.09 | 1.05 | 1.05 | 12,859 |
| 16th Jun 2025 (Mon) | 1.06 | 1.09 | 1.055 | 1.05 | 12,414 |
| 13th Jun 2025 (Fri) | 1.05 | 1.07 | 1.045 | 1.04 | 6,317 |
| 12th Jun 2025 (Thu) | 1.08 | 1.14 | 1.06 | 1.11 | 12,096 |
| 11th Jun 2025 (Wed) | 1.10 | 1.17 | 1.09 | 1.08 | 38,017 |
| 10th Jun 2025 (Tue) | 1.14 | 1.15 | 1.11 | 1.10 | 10,224 |
| 9th Jun 2025 (Mon) | 1.20 | 1.215 | 1.03 | 1.16 | 22,136 |
| 6th Jun 2025 (Fri) | 1.235 | 1.31 | 1.235 | 1.24 | 102,854 |
| 5th Jun 2025 (Thu) | 1.35 | 1.46 | 1.20 | 1.25 | 68,052 |
| 4th Jun 2025 (Wed) | 1.60 | 1.65 | 1.311 | 1.39 | 6,788,845 |
| 3rd Jun 2025 (Tue) | 1.12 | 1.63 | 1.12 | 1.27 | 188,794 |
| 2nd Jun 2025 (Mon) | 1.07 | 1.07 | 0.90 | 1.05 | 22,739 |
| 30th May 2025 (Fri) | 1.05 | 1.06 | 1.02 | 1.07 | 5,593 |
| 29th May 2025 (Thu) | 1.09 | 1.14 | 1.05 | 1.09 | 8,414 |
| 28th May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 2,736 |
| 27th May 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 3,111 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th May 2025 (Sat) | 1.14 | 1.16 | 1.13 | 1.11 | 11,428 |
| 23rd May 2025 (Fri) | 1.14 | 1.16 | 1.13 | 1.13 | 11,428 |
| 22nd May 2025 (Thu) | 1.19 | 1.21 | 1.15 | 1.16 | 45,780 |
| 21st May 2025 (Wed) | 1.20 | 1.34 | 1.17 | 1.33 | 101,106 |
| 20th May 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 2,429 |
| 19th May 2025 (Mon) | 1.345 | 1.345 | 1.16 | 1.16 | 20,014 |