| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.81 | 11.82 | 11.50 | 11.50 | 866 |
| 2nd Apr 2026 (Thu) | 11.81 | 11.82 | 11.50 | 11.50 | 866 |
| 1st Apr 2026 (Wed) | 11.80 | 11.85 | 11.80 | 11.80 | 23 |
| 31st Mar 2026 (Tue) | 11.76 | 11.89 | 11.76 | 11.99 | 375 |
| 30th Mar 2026 (Mon) | 11.38 | 11.515 | 11.38 | 11.515 | 52 |
| 27th Mar 2026 (Fri) | 11.38 | 11.38 | 11.38 | 11.50 | 124 |
| 26th Mar 2026 (Thu) | 10.59 | 12.00 | 10.59 | 11.12 | 319 |
| 25th Mar 2026 (Wed) | 10.06 | 10.28 | 10.06 | 10.28 | 0 |
| 24th Mar 2026 (Tue) | 10.06 | 10.11 | 10.05 | 10.275 | 0 |
| 23rd Mar 2026 (Mon) | 9.80 | 10.00 | 9.80 | 10.0873 | 103 |
| 20th Mar 2026 (Fri) | 9.19 | 9.70 | 9.19 | 9.70 | 135 |
| 19th Mar 2026 (Thu) | 9.19 | 9.20 | 9.19 | 9.6001 | 2 |
| 18th Mar 2026 (Wed) | 8.24 | 9.20 | 8.24 | 9.20 | 0 |
| 17th Mar 2026 (Tue) | 8.24 | 8.24 | 8.21 | 9.20 | 808 |
| 16th Mar 2026 (Mon) | 8.35 | 8.80 | 8.35 | 8.80 | 1 |
| 13th Mar 2026 (Fri) | 8.35 | 8.6002 | 8.35 | 8.6002 | 164 |
| 12th Mar 2026 (Thu) | 8.35 | 9.03 | 8.35 | 9.03 | 0 |
| 11th Mar 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.60 | 1 |
| 10th Mar 2026 (Tue) | 8.60 | 8.60 | 8.32 | 8.32 | 0 |
| 9th Mar 2026 (Mon) | 8.60 | 8.6001 | 8.60 | 8.6001 | 0 |
| 6th Mar 2026 (Fri) | 8.60 | 8.65 | 8.60 | 8.60 | 119 |
| 5th Mar 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.60 | 1 |
| 4th Mar 2026 (Wed) | 9.39 | 9.39 | 8.33 | 8.33 | 0 |
| 3rd Mar 2026 (Tue) | 9.39 | 9.39 | 8.30 | 8.30 | 82 |
| 2nd Mar 2026 (Mon) | 9.39 | 9.40 | 7.50 | 8.80 | 150 |
| 27th Feb 2026 (Fri) | 9.35 | 9.40 | 8.80 | 8.95 | 100 |
| 26th Feb 2026 (Thu) | 9.10 | 9.10 | 8.95 | 8.85 | 571 |
| 25th Feb 2026 (Wed) | 7.60 | 7.70 | 7.60 | 7.70 | 0 |
| 24th Feb 2026 (Tue) | 7.60 | 8.10 | 7.60 | 8.10 | 0 |
| 23rd Feb 2026 (Mon) | 7.60 | 8.10 | 7.60 | 8.10 | 761 |
| 20th Feb 2026 (Fri) | 7.99 | 8.01 | 7.99 | 8.01 | 1 |
| 19th Feb 2026 (Thu) | 7.99 | 7.99 | 7.825 | 7.825 | 6 |
| 18th Feb 2026 (Wed) | 7.99 | 8.10 | 7.79 | 8.00 | 251 |
| 17th Feb 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.53 | 361 |
| 16th Feb 2026 (Mon) | 7.40 | 7.40 | 7.10 | 7.14 | 17 |
| 13th Feb 2026 (Fri) | 7.40 | 7.40 | 7.10 | 7.14 | 17 |
| 12th Feb 2026 (Thu) | 7.40 | 7.65 | 7.40 | 7.65 | 19 |
| 11th Feb 2026 (Wed) | 7.40 | 7.40 | 6.95 | 6.95 | 93 |
| 10th Feb 2026 (Tue) | 7.40 | 7.53 | 7.40 | 7.45 | 249 |
| 9th Feb 2026 (Mon) | 7.05 | 7.25 | 7.05 | 7.25 | 95 |
| 6th Feb 2026 (Fri) | 7.05 | 7.59 | 7.05 | 7.59 | 178 |
| 5th Feb 2026 (Thu) | 7.40 | 7.44 | 7.40 | 7.25 | 10 |