| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.05 | 7.59 | 7.05 | 7.59 | 178 |
| 5th Feb 2026 (Thu) | 7.40 | 7.44 | 7.40 | 7.25 | 10 |
| 4th Feb 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.15 | 1 |
| 3rd Feb 2026 (Tue) | 7.43 | 7.43 | 7.40 | 7.40 | 250 |
| 2nd Feb 2026 (Mon) | 6.91 | 8.08 | 6.49 | 7.44 | 945 |
| 30th Jan 2026 (Fri) | 7.50 | 7.50 | 6.30 | 6.34 | 106 |
| 29th Jan 2026 (Thu) | 7.54 | 7.78 | 7.54 | 7.80 | 53 |
| 28th Jan 2026 (Wed) | 7.61 | 7.99 | 7.21 | 7.60 | 527 |
| 27th Jan 2026 (Tue) | 7.80 | 7.80 | 7.55 | 7.60 | 880 |
| 26th Jan 2026 (Mon) | 8.41 | 8.41 | 8.40 | 8.00 | 537 |
| 23rd Jan 2026 (Fri) | 8.95 | 8.95 | 8.29 | 8.40 | 512 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.47 | 293 |
| 21st Jan 2026 (Wed) | 8.18 | 8.18 | 8.03 | 7.91 | 211 |
| 20th Jan 2026 (Tue) | 7.70 | 8.01 | 7.69 | 7.79 | 798 |
| 19th Jan 2026 (Mon) | 7.79 | 8.06 | 7.79 | 7.75 | 3,467 |
| 16th Jan 2026 (Fri) | 7.79 | 8.06 | 7.79 | 7.75 | 3,467 |
| 15th Jan 2026 (Thu) | 7.21 | 8.90 | 7.21 | 7.84 | 930 |
| 14th Jan 2026 (Wed) | 8.10 | 10.145 | 8.02 | 7.95 | 5,161 |
| 13th Jan 2026 (Tue) | 7.15 | 7.50 | 7.15 | 6.51 | 2,661 |
| 12th Jan 2026 (Mon) | 6.50 | 6.55 | 6.50 | 6.51 | 729 |
| 9th Jan 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.59 | 88 |
| 8th Jan 2026 (Thu) | 6.79 | 6.79 | 6.33 | 6.33 | 124 |
| 7th Jan 2026 (Wed) | 6.79 | 6.79 | 6.50 | 6.50 | 10 |
| 6th Jan 2026 (Tue) | 6.79 | 6.85 | 6.79 | 6.60 | 154 |
| 5th Jan 2026 (Mon) | 6.78 | 6.92 | 6.72 | 6.705 | 1,022 |
| 2nd Jan 2026 (Fri) | 5.84 | 6.515 | 5.84 | 6.27 | 1,423 |
| 1st Jan 2026 (Thu) | 6.22 | 6.22 | 5.85 | 5.86 | 660 |
| 31st Dec 2025 (Wed) | 6.22 | 6.22 | 5.85 | 5.86 | 660 |
| 30th Dec 2025 (Tue) | 5.24 | 6.98 | 5.22 | 6.28 | 17,385 |
| 29th Dec 2025 (Mon) | 5.81 | 5.81 | 5.50 | 5.35 | 1,887 |
| 26th Dec 2025 (Fri) | 5.70 | 5.75 | 5.48 | 5.59 | 2,816 |
| 25th Dec 2025 (Thu) | 5.345 | 6.00 | 5.345 | 5.84 | 6,571 |
| 24th Dec 2025 (Wed) | 5.345 | 6.00 | 5.345 | 5.84 | 6,571 |
| 23rd Dec 2025 (Tue) | 5.04 | 5.29 | 5.04 | 5.29 | 40 |
| 22nd Dec 2025 (Mon) | 5.04 | 5.33 | 5.03 | 5.26 | 1,746 |
| 19th Dec 2025 (Fri) | 5.80 | 5.80 | 5.35 | 5.23 | 2,459 |
| 18th Dec 2025 (Thu) | 5.10 | 6.065 | 5.10 | 5.75 | 3,025 |
| 17th Dec 2025 (Wed) | 4.80 | 5.30 | 4.77 | 4.86 | 3,794 |
| 16th Dec 2025 (Tue) | 4.37 | 5.09 | 4.30 | 4.68 | 4,350 |
| 15th Dec 2025 (Mon) | 4.80 | 4.81 | 4.54 | 4.53 | 3,532 |
| 12th Dec 2025 (Fri) | 4.295 | 7.00 | 4.295 | 4.86 | 36,747 |
| 11th Dec 2025 (Thu) | 4.225 | 4.33 | 3.925 | 4.31 | 282 |
| 10th Dec 2025 (Wed) | 5.565 | 5.62 | 4.795 | 4.62 | 2,158 |
| 9th Dec 2025 (Tue) | 4.93 | 6.10 | 4.93 | 5.52 | 24,492 |
| 8th Dec 2025 (Mon) | 4.205 | 5.00 | 4.11 | 5.01 | 9,002 |