| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.295 | 7.00 | 4.295 | 4.86 | 36,747 |
| 11th Dec 2025 (Thu) | 4.225 | 4.33 | 3.925 | 4.31 | 282 |
| 10th Dec 2025 (Wed) | 5.565 | 5.62 | 4.795 | 4.62 | 2,158 |
| 9th Dec 2025 (Tue) | 4.93 | 6.10 | 4.93 | 5.52 | 24,492 |
| 8th Dec 2025 (Mon) | 4.205 | 5.00 | 4.11 | 5.01 | 9,002 |
| 5th Dec 2025 (Fri) | 3.81 | 4.60 | 3.76 | 4.12 | 10,119 |
| 4th Dec 2025 (Thu) | 3.62 | 3.89 | 3.62 | 3.92 | 160 |
| 3rd Dec 2025 (Wed) | 3.605 | 3.605 | 3.49 | 3.50 | 334 |
| 2nd Dec 2025 (Tue) | 3.64 | 3.76 | 3.64 | 3.51 | 141 |
| 1st Dec 2025 (Mon) | 3.72 | 3.72 | 3.60 | 3.47 | 1,286 |
| 28th Nov 2025 (Fri) | 3.92 | 4.23 | 3.82 | 4.02 | 19,285 |
| 27th Nov 2025 (Thu) | 3.78 | 3.91 | 3.78 | 3.91 | 309 |
| 26th Nov 2025 (Wed) | 3.78 | 3.91 | 3.78 | 3.91 | 510 |
| 25th Nov 2025 (Tue) | 3.64 | 3.64 | 3.63 | 3.80 | 421 |
| 24th Nov 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.87 | 232 |
| 21st Nov 2025 (Fri) | 3.50 | 3.68 | 3.50 | 3.60 | 335 |
| 20th Nov 2025 (Thu) | 3.04 | 3.54 | 3.04 | 3.54 | 913 |
| 19th Nov 2025 (Wed) | 3.04 | 3.54 | 3.04 | 3.54 | 11 |
| 18th Nov 2025 (Tue) | 3.04 | 3.46 | 3.04 | 3.46 | 36 |
| 17th Nov 2025 (Mon) | 3.04 | 3.36 | 3.04 | 3.37 | 1,165 |
| 14th Nov 2025 (Fri) | 3.00 | 3.22 | 2.80 | 3.01 | 3,716 |
| 13th Nov 2025 (Thu) | 0.4164 | 0.4164 | 0.3872 | 0.3942 | 6,159 |
| 12th Nov 2025 (Wed) | 0.4711 | 0.4711 | 0.4011 | 0.43 | 5,846 |
| 11th Nov 2025 (Tue) | 0.43 | 0.4305 | 0.4276 | 0.4399 | 4,075 |
| 10th Nov 2025 (Mon) | 0.4837 | 0.4837 | 0.3813 | 0.45 | 23,523 |
| 7th Nov 2025 (Fri) | 0.515 | 0.52 | 0.481 | 0.48 | 27,857 |
| 6th Nov 2025 (Thu) | 0.515 | 0.515 | 0.4898 | 0.5099 | 6,449 |
| 5th Nov 2025 (Wed) | 0.515 | 0.5206 | 0.515 | 0.5215 | 44,262 |
| 4th Nov 2025 (Tue) | 0.515 | 0.5175 | 0.515 | 0.5175 | 0 |
| 3rd Nov 2025 (Mon) | 0.515 | 0.526 | 0.51 | 0.5175 | 11,921 |
| 31st Oct 2025 (Fri) | 0.5249 | 0.545 | 0.4798 | 0.527 | 3,718 |
| 30th Oct 2025 (Thu) | 0.5201 | 0.5201 | 0.52 | 0.5249 | 200 |
| 29th Oct 2025 (Wed) | 0.5135 | 0.517 | 0.5135 | 0.52 | 0 |
| 28th Oct 2025 (Tue) | 0.5251 | 0.5251 | 0.5155 | 0.5162 | 4,877 |
| 27th Oct 2025 (Mon) | 0.53 | 0.53 | 0.515 | 0.5221 | 717 |
| 24th Oct 2025 (Fri) | 0.5303 | 0.5409 | 0.5303 | 0.5409 | 20 |
| 23rd Oct 2025 (Thu) | 0.5303 | 0.5387 | 0.5301 | 0.5408 | 368 |
| 22nd Oct 2025 (Wed) | 0.52 | 0.5469 | 0.52 | 0.53 | 711 |
| 21st Oct 2025 (Tue) | 0.5596 | 0.5596 | 0.551 | 0.554 | 777 |
| 20th Oct 2025 (Mon) | 0.54 | 0.54 | 0.54 | 0.5445 | 1,000 |
| 17th Oct 2025 (Fri) | 0.549 | 0.552 | 0.5321 | 0.5321 | 500 |
| 16th Oct 2025 (Thu) | 0.5199 | 0.5698 | 0.5199 | 0.5534 | 202 |
| 15th Oct 2025 (Wed) | 0.5596 | 0.5597 | 0.5102 | 0.5199 | 8,839 |
| 14th Oct 2025 (Tue) | 0.5633 | 0.5633 | 0.54 | 0.5484 | 4,188 |
| 13th Oct 2025 (Mon) | 0.5868 | 0.5901 | 0.552 | 0.5795 | 12,790 |