| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.96 | Ordinary |
16:42:42 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
16:42:42 - 12-Dec-25 |
| Sell* | 12 | $2.91 | Ordinary |
16:31:02 - 12-Dec-25 |
| Sell* | 11 | $2.91 | Ordinary |
16:31:02 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
16:31:02 - 12-Dec-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 56 | $2.93 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 16 | $2.92 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 28 | $2.92 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 11 | $2.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 3 | $2.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 42 | $2.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 181 | $2.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 97 | $2.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $2.92 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 66 | $2.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 3 | $2.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 71 | $3.13 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 18 | $2.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 30 | $3.13 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 22 | $2.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 90 | $3.13 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Unknown* | 80 | $3.125 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 10 | $3.125 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 28 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 54 | $3.15 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 33 | $3.15 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 90 | $3.15 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 23 | $3.15 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 16 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 17 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 24 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 37 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 17 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 25 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 33 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 63 | $3.14 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 160 | $3.16 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 111 | $3.15 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 29 | $3.16 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 600 | $3.15 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 77 | $3.15 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 3 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 13 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 20 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 33 | $3.18 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 13 | $3.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 31 | $3.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 31 | $3.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 20 | $3.305 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 25 | $3.25 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 341 | $3.31 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 31 | $3.24 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 56 | $3.30 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 69 | $3.24 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 30 | $3.30 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 31 | $3.24 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 69 | $3.24 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 7 | $3.33 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 125 | $3.64 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 20 | $3.60 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 75 | $3.59 | Ordinary |
09:23:35 - 12-Dec-25 |
| Buy* | 25 | $3.59 | Ordinary |
09:01:53 - 12-Dec-25 |
| Sell* | 10 | $3.48 | Ordinary |
07:53:29 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Ordinary |
07:53:29 - 12-Dec-25 |